金融街_无追搜索

金融街[000402]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000402.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金融街</em>[000402]股票行情_九方智投</a>
  2.84元0.11 (4.03%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  2.71
  昨收
  2.73
  最高
  2.85
  最低
  2.69
  成交量
  3449.69万
  成交额
  9572.55万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.85","2.81","2.77","2.73","2.69"]},"cyrate":{"o":["4.40%","2.93%","1.47%","0.00%","-1.47%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"1027.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"4612.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"8959.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"9576.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"1.71\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"1.92\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"2.24\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"2.28\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"2.52\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"2.61\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"2.63\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"3.12\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"3.20\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"3.24\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"3.28\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"-1.47%","volumn":"3.61\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"3.64\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"3.79\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"4.09\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"4.17\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"4.21\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"4.25\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"4.29\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"4.38\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"4.38\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"4.43\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"4.50\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"4.56\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"4.59\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"4.71\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"4.75\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"4.77\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"4.87\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"4.90\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"4.95\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"4.98\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"5.02\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"5.04\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"5.37\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"5.69\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"5.79\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"5.83\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"5.85\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"5.89\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"5.94\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"5.97\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"6.52\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"6.56\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"6.63\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"6.67\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"6.94\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"7.14\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"7.22\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"7.48\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"7.49\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"7.50\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"7.52\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"7.53\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"7.56\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"7.58\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"7.60\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"7.63\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"7.65\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"7.66\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"7.67\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"7.68\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"7.70\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"7.73\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"7.75\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"7.81\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"7.82\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"7.83\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"7.84\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"7.87\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"7.88\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"7.91\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"7.92\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"7.95\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"7.99\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"8.32\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"8.36\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"8.44\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"8.62\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-1.10%","volumn":"8.63\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"9.16\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"9.21\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"9.22\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"9.26\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"9.27\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"9.33\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"9.36\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"9.42\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"9.42\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"9.48\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"9.50\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"9.56\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"9.60\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"9.65\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"9.79\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"-0.73%","volumn":"9.84\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"-0.37%","volumn":"9.88\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.00%","volumn":"10.81\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.00%","volumn":"10.91\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.00%","volumn":"10.98\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"0.00%","volumn":"11.38\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"0.37%","volumn":"12.00\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"0.37%","volumn":"12.02\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"0.37%","volumn":"12.05\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"0.37%","volumn":"12.09\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"0.37%","volumn":"12.12\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"0.37%","volumn":"12.15\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.74","rise":"0.37%","volumn":"12.19\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"1.10%","volumn":"13.06\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"1.10%","volumn":"13.12\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"0.73%","volumn":"13.25\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"0.73%","volumn":"13.73\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"1.10%","volumn":"13.84\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"1.10%","volumn":"13.93\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"1.10%","volumn":"14.27\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"1.47%","volumn":"14.40\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"1.83%","volumn":"14.75\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"2.20%","volumn":"16.80\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"1.83%","volumn":"17.15\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"1.83%","volumn":"17.58\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"2.20%","volumn":"17.62\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"2.20%","volumn":"18.06\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"2.56%","volumn":"18.15\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"2.56%","volumn":"18.32\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"2.20%","volumn":"18.88\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"2.20%","volumn":"19.18\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"1.83%","volumn":"19.31\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"2.20%","volumn":"19.40\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"2.20%","volumn":"19.46\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"2.20%","volumn":"19.49\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"2.56%","volumn":"19.68\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.93%","volumn":"20.11\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"20.49\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"20.71\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"20.87\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.93%","volumn":"21.25\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"21.71\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.93%","volumn":"21.87\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.93%","volumn":"22.04\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.93%","volumn":"22.19\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"22.26\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"22.43\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.93%","volumn":"22.72\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.93%","volumn":"22.78\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"23.06\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"23.32\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"23.46\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.66%","volumn":"23.64\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.66%","volumn":"23.81\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.03%","volumn":"24.28\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"24.58\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.66%","volumn":"24.89\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.66%","volumn":"25.03\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.66%","volumn":"25.23\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.66%","volumn":"25.40\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"25.42\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.66%","volumn":"25.50\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"25.91\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"26.02\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"26.04\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.93%","volumn":"26.13\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"26.23\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"26.29\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"26.55\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"26.58\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.66%","volumn":"26.60\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"26.62\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.66%","volumn":"26.65\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"26.90\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"26.92\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"26.96\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"26.98\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"26.98\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"27.02\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"27.04\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.93%","volumn":"27.12\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.93%","volumn":"27.21\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.93%","volumn":"27.33\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.93%","volumn":"27.43\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.93%","volumn":"27.51\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.93%","volumn":"27.57\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"27.59\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.93%","volumn":"27.84\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"2.56%","volumn":"27.87\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.93%","volumn":"27.90\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"2.93%","volumn":"27.92\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"28.01\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"28.15\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"28.20\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.66%","volumn":"28.53\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.66%","volumn":"28.58\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.66%","volumn":"28.61\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.66%","volumn":"28.74\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.66%","volumn":"28.77\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.66%","volumn":"28.82\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"3.30%","volumn":"28.85\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.66%","volumn":"28.94\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.66%","volumn":"29.08\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.66%","volumn":"29.30\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.03%","volumn":"29.88\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.66%","volumn":"30.02\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.03%","volumn":"30.35\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.03%","volumn":"30.35\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.03%","volumn":"30.40\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.03%","volumn":"30.49\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","volumn":"30.91\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.03%","volumn":"31.07\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","volumn":"31.19\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","volumn":"31.25\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","volumn":"31.31\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","volumn":"31.36\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","volumn":"31.42\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","volumn":"31.54\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","volumn":"31.59\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","volumn":"31.86\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","volumn":"31.89\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.03%","volumn":"32.09\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","volumn":"32.32\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","volumn":"32.41\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","volumn":"32.48\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","volumn":"32.58\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","volumn":"32.64\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.03%","volumn":"32.72\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","volumn":"32.81\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","volumn":"32.97\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","volumn":"33.06\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","volumn":"33.13\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","volumn":"33.31\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"4.40%","volumn":"33.36\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"3.66%","volumn":"33.81\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.03%","volumn":"33.94\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.03%","volumn":"34.03\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.03%","volumn":"34.08\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.03%","volumn":"34.14\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.03%","volumn":"34.14\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.03%","volumn":"34.14\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"4.03%","volumn":"34.50\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.85
  4.40%
  2.81
  2.93%
  2.77
  1.47%
  2.73
  0.00%
  2.69
  -1.47%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 金融街股票分析报告-20240426收盘上涨4.03%2024-04-27
[新闻] 金融街:金融街控股股份有限公司2024年度跟踪评级报告2024-04-26
股圈
金融街出现买入信号了吗？资深分析师解读中！2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
金融界-投资者信赖的金融信息服务平台
金融界是国内领先的金融信息服务平台,持续为市场和投资者提供快速、准确、全面、客观、专业的金融信息服务,包括股票、财经、银行...
财经新闻-股市行情-爱投顾-金融界股票
www.jrj.com.cn
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

北京金融街_360百科

北京金融街,北京金融街地处于北京市西城区,占地2.59平方公里,是北京市第一个大规模整体定向开发的北京金融街金融产业功能区。1992年,西城区报北京市委市政府批准正式...
baike.so.com/doc/6298152-6511675.html
金融街控股股份有限公司官网

金融街控股形成了独特的 金融街模式即地产开发与产业打造并重,地产是平台,产业是核心;通过房地产开发和产业打造,促进经济发展,提升区域价值。金客会会刊 2014年第2期...
www.jrjkg.com
金融街(北京市金融产业功能区)_360百科
金融街位置在西二环路东侧，南起长安街的复兴门内大街，北至阜成门内大街;西自二环路，东临太平桥大街，南北长约1700米，东西宽约600米，规划区总占地面积103公... 详情>>
相关介绍 - 历史传奇 - 地理位置 - 社会评价 - 金融中心 - 全部
baike.so.com/doc/5667924-5880586.html
金融街集团-北京金融街投资(集团)有限公司官网

金融街集团全称为北京金融街投资(集团)有限公司。金融街集团是一家中国 500强多元化国有投资企业集团,金融街集团的业务覆盖北京、上海、天津、重庆等近20个省市。
www.fsig.com.cn
金融街
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：北京金融街广钢金融街融穗华府天津瑞吉金融街酒店 金融街金悦府户型图广州金融街
金融街 (约1081个相关视频) 高清在线观看
- 360视频

北京楼盘上海论坛动画教育武汉电影昆山宣传片
- 00:27
  直击金融街论坛开幕现场监管发声#金融街论坛...
  快资讯
- 00:46
  探秘中国最有钱的大街之金融街购物中心#有料...
  快资讯
- 02:19
  金融街高楼林立大气,街边步行道都别具一格
  乐视视频
- 00:49
  「秒懂百科」一分钟带你游金融街
  好看视频
- 04:20
  金融街[000402]
  西瓜视频
- 00:14
  昔日金融街,精美建筑宝贵财富。
  西瓜视频
查看更多视频
金融街(000402)_股票行情,行情首页_中财网
中财网提供金融街(000402)实时行情动态分析,全面报道金融街(000402)基本资料及重大新闻、行业资讯,浏览金融街(000402)财务数据、行情数据,公司公告,重大事件。管理层...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_000402.html
金融街的最新相关消息
12小时前
【金融街发布】四部门联合召开大规模设备更新和消费品以旧换新金融...东方财富网
新华财经北京4月28日电据人民银行28日消息,为贯彻党中央、国务院决策部署,落实《推动大规模设备更新和消费品以旧换新行动方案》要求,4月26日,中国人民银行、国家发展改..
- 18小时前
  金融街控股主体信用评级获"AAA/稳定",2022年营收205.06亿元同花顺
- 4天前
  金融街拟发行2024年度第一期公司债券规模约11亿元新京报
- 7小时前
  成都【金融街融御】售楼中心-楼盘详情-售楼部电话-成都房产首页网站nanchong.focus.cn
查看更多 >