金逸影视_无追搜索

金逸影视[002905]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002905.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金逸影视</em>[002905]股票行情_九方智投</a>
  7.54元-0.16 (-2.08%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  7.63
  昨收
  7.70
  最高
  7.70
  最低
  7.35
  成交量
  732.09万
  成交额
  5511.75万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.68","7.60","7.52","7.44","7.36"]},"cyrate":{"o":["-0.26%","-1.30%","-2.34%","-3.38%","-4.42%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"351.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"3347.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"-0.65%","volumn":"5471.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.52%","volumn":"7057.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"8237.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"-0.78%","volumn":"9941.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"-0.78%","volumn":"1.07\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"1.17\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-1.30%","volumn":"1.28\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"-1.43%","volumn":"1.43\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"-1.43%","volumn":"1.51\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-1.30%","volumn":"1.57\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-1.30%","volumn":"1.58\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"-1.56%","volumn":"1.65\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.17%","volumn":"1.70\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-1.30%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"1.82\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"1.88\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.08%","volumn":"2.02\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"2.07\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"2.17\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"2.18\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"2.20\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"2.25\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"2.26\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"2.28\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"2.35\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"2.35\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"2.37\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"2.38\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"2.40\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.08%","volumn":"2.47\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.08%","volumn":"2.50\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.21%","volumn":"2.56\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-2.86%","volumn":"2.97\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-2.99%","volumn":"3.07\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.60%","volumn":"3.11\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.60%","volumn":"3.13\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-2.99%","volumn":"3.17\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-2.73%","volumn":"3.19\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"-2.34%","volumn":"3.25\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-2.47%","volumn":"3.26\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.08%","volumn":"3.28\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.21%","volumn":"3.33\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-2.47%","volumn":"3.39\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-2.47%","volumn":"3.40\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.21%","volumn":"3.43\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.21%","volumn":"3.44\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.21%","volumn":"3.45\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"3.49\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"3.53\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"3.55\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"3.56\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.08%","volumn":"3.57\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"3.58\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"3.60\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"-2.34%","volumn":"3.66\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-2.47%","volumn":"3.67\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-2.47%","volumn":"3.69\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-2.47%","volumn":"3.70\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.21%","volumn":"3.75\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"-2.34%","volumn":"3.75\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.60%","volumn":"3.79\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.60%","volumn":"3.81\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-2.47%","volumn":"3.87\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.60%","volumn":"3.88\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-2.47%","volumn":"3.89\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.60%","volumn":"3.91\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-2.47%","volumn":"3.91\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-2.47%","volumn":"3.94\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-2.47%","volumn":"3.94\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.60%","volumn":"3.95\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.60%","volumn":"3.97\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-2.73%","volumn":"3.98\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-2.86%","volumn":"4.00\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-2.73%","volumn":"4.02\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-2.73%","volumn":"4.04\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-2.99%","volumn":"4.06\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-2.99%","volumn":"4.09\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-2.86%","volumn":"4.11\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-2.99%","volumn":"4.12\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.12%","volumn":"4.16\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.12%","volumn":"4.20\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.12%","volumn":"4.28\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-3.38%","volumn":"4.30\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-3.25%","volumn":"4.32\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-3.25%","volumn":"4.33\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-3.25%","volumn":"4.34\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-3.25%","volumn":"4.35\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-3.25%","volumn":"4.35\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.12%","volumn":"4.36\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.12%","volumn":"4.37\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-3.38%","volumn":"4.44\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-3.51%","volumn":"4.45\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-3.51%","volumn":"4.47\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-3.77%","volumn":"4.51\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-3.77%","volumn":"4.53\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-3.90%","volumn":"4.56\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-4.03%","volumn":"4.59\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-4.16%","volumn":"4.63\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-4.29%","volumn":"4.68\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-4.16%","volumn":"4.70\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-3.90%","volumn":"4.72\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-4.03%","volumn":"4.74\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-4.16%","volumn":"4.74\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-4.16%","volumn":"4.76\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-4.16%","volumn":"4.81\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-4.16%","volumn":"4.83\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-4.29%","volumn":"4.86\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-4.42%","volumn":"4.87\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-4.42%","volumn":"4.94\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-4.29%","volumn":"5.01\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-4.03%","volumn":"5.04\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-4.03%","volumn":"5.04\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-3.90%","volumn":"5.05\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-3.77%","volumn":"5.06\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-3.90%","volumn":"5.08\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-3.77%","volumn":"5.09\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-3.90%","volumn":"5.14\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-3.64%","volumn":"5.14\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-3.77%","volumn":"5.16\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-3.90%","volumn":"5.19\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-3.77%","volumn":"5.20\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-3.38%","volumn":"5.24\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.12%","volumn":"5.25\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.12%","volumn":"5.26\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-2.99%","volumn":"5.26\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.12%","volumn":"5.29\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-3.25%","volumn":"5.30\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-2.99%","volumn":"5.31\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-2.99%","volumn":"5.31\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-3.38%","volumn":"5.36\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.12%","volumn":"5.38\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.12%","volumn":"5.39\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.12%","volumn":"5.39\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-3.25%","volumn":"5.40\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-3.38%","volumn":"5.42\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-3.38%","volumn":"5.42\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-3.38%","volumn":"5.43\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-3.38%","volumn":"5.43\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-3.38%","volumn":"5.44\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-3.38%","volumn":"5.44\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-3.38%","volumn":"5.44\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-3.38%","volumn":"5.45\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-3.25%","volumn":"5.45\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-3.25%","volumn":"5.46\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-3.25%","volumn":"5.47\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-3.38%","volumn":"5.48\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-3.25%","volumn":"5.52\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.12%","volumn":"5.58\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.12%","volumn":"5.58\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-2.86%","volumn":"5.62\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-2.86%","volumn":"5.62\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-2.86%","volumn":"5.62\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-2.99%","volumn":"5.63\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-2.73%","volumn":"5.66\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-2.73%","volumn":"5.67\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-2.47%","volumn":"5.70\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.60%","volumn":"5.71\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-2.47%","volumn":"5.72\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.60%","volumn":"5.72\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.60%","volumn":"5.74\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-2.47%","volumn":"5.74\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.08%","volumn":"5.78\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.08%","volumn":"5.81\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"5.81\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.21%","volumn":"5.84\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.21%","volumn":"5.87\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.21%","volumn":"5.87\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"5.89\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"5.92\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"5.96\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"5.97\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.08%","volumn":"5.99\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.08%","volumn":"5.99\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.21%","volumn":"6.03\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.21%","volumn":"6.03\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.08%","volumn":"6.05\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.06\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.07\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.08\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.10\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.10\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.10\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.12\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.12\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.19\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.24\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.27\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.27\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.30\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.08%","volumn":"6.32\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.33\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.33\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.33\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.33\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.37\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.38\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.08%","volumn":"6.39\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.40\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.08%","volumn":"6.41\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.42\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.43\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.43\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.44\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.48\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.52\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.08%","volumn":"6.56\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.08%","volumn":"6.57\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.57\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.59\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.61\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.62\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.62\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.63\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.63\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.63\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.64\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.65\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.66\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"6.75\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.76\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.79\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.81\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.85\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.85\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.86\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.87\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.88\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"6.89\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.93\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"6.98\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.95%","volumn":"7.01\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.08%","volumn":"7.05\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.21%","volumn":"7.13\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"-2.34%","volumn":"7.15\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"-2.34%","volumn":"7.20\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.21%","volumn":"7.24\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.21%","volumn":"7.24\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.21%","volumn":"7.24\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.08%","volumn":"7.32\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.68
  -0.26%
  7.60
  -1.30%
  7.52
  -2.34%
  7.44
  -3.38%
  7.36
  -4.42%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 金逸影视股票分析报告-20240430收盘下跌2.08%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 金逸影视:金逸影视投资者关系管理信息2024-04-30
股圈
金逸影视出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
金逸电影

共有部电影正在热映中正在热映即将上映网站公告更多 » APP&微信公众号扫描下载APP 微信公众号金逸推荐加载更多 400-090-1888 10:00-22:00 service@jycinem...
www.jycinema.com/html/default/index.html
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

金逸影视8.07(1.77%)_股票行情_新浪财经_新浪网
新浪财经为您提供金逸影视(002905)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与金逸影视(002905)股票相关...
金逸影视股市汇
finance.sina.com.cn/realstock/company...
金逸影视的最新相关消息
21小时前
金逸影视:2024年第一季度净利润1794.69万元,同比下降12.18%经济观察网
2024年4月29日,金逸影视(002905)发布2024年第一季度报告,2024年第一季度实现营业收入3.68亿元,同比下降3.21%;实现净利润1794.69万元,同比下降12.18%;基本每股收益0.05..
- 1天前
  图解金逸影视一季报:第一季度单季净利润同比减12.18%新浪财经
- 1天前
  金逸影视2024年Q1营收3.68亿直营影院票房收入3.45亿新浪财经
- 1天前
  金逸影视(002905.SZ)发布一季度业绩,净利润1794.69万元,下降12.18%网易
查看更多 >
金逸影视_广州金逸影视传媒股份有限公司_投资界
金逸影视全称广州金逸影视传媒股份有限公司,公司成立于2004年,是中国著名的院线发行和电影放映企业,其拥有的金逸院线处于中国电影院线五强的地位。公司一直致力于在...
zdb.pedaily.cn/enterprise/show33...
金逸影视(002905)股吧_金逸影视怎么样_分析讨论社区—东方财富网

金逸影视(002905)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,002...
金逸影视(002905)_股票行情_证券之星
证券之星提供金逸影视(002905)股票行情,实时分析,金逸影视(002905)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,金逸影视(002905)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002905.sht...
【图】苏州金逸影视中心开启观影新时代
金逸影视(002905)_股票行情,行情首页_中财网
中财网提供金逸影视(002905)实时行情动态分析,全面报道金逸影视(002905)基本资料及重大新闻、行业资讯,浏览金逸影视(002905)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002905.html
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

华策影视第4名 ↓ 3 万丰奥威第6名 ↑ 7 电广传媒第8名 ↓ 5 九安医疗第9名 ↓ 4 东方财富扫一扫下载APP 东方财富产品关注东方财富东方财富网微博东方财富网微信...
guba.eastmoney.com/list,002905...