铁流_无追搜索

铁流(词语释义)_360百科
铁流，读音是tǐe líu，汉语词语，意思是流动的铁水。解释流动的铁水。比喻战斗力很强的队伍。出处陈毅《新四军军歌》:八省健儿汇成一道抗日的铁流，东进，东进!我们是铁的新四军!陈昌奉《跟随毛主席长征》:渡过金沙江，通过了彝族区，红军的铁流... 详情>>
解释 - 出处
baike.so.com/doc/5689757-740...
铁流_360国学

拼音：
[tiě liú]
解释：
铁流 tiěliú ∶流动的铁水 ∶比喻战斗力很强的队伍
讲解视频
查看更多 >
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

铁流股份[603926]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603926.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>铁流</em>股份[603926]股票行情_九方智投</a>
  9.97元-0.04 (-0.40%)
  2024-05-21 15:00:00 已收盘 (北京时间)
  今开
  10.01
  昨收
  10.01
  最高
  10.05
  最低
  9.90
  成交量
  183.50万
  成交额
  1826.22万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.05","10.02","9.98","9.95","9.91"]},"cyrate":{"o":["0.40%","0.05%","-0.30%","-0.65%","-1.00%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.01","rise":"0.00%","volumn":"19.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"516.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"566.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"686.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.20%","volumn":"816.00","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.10%","volumn":"931.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.10%","volumn":"1037.00","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.20%","volumn":"1160.00","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.03","rise":"0.20%","volumn":"1522.00","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.04","rise":"0.30%","volumn":"1782.00","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.05","rise":"0.40%","volumn":"2014.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.03","rise":"0.20%","volumn":"2082.00","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.04","rise":"0.30%","volumn":"2199.00","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.02","rise":"0.10%","volumn":"2870.00","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.01","rise":"0.00%","volumn":"3127.00","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.01","rise":"0.00%","volumn":"3173.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.20%","volumn":"3307.00","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.10%","volumn":"3352.00","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.30%","volumn":"3504.00","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.30%","volumn":"3534.00","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.30%","volumn":"3595.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.60%","volumn":"3758.00","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.60%","volumn":"3770.00","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"3813.00","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"3846.00","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.20%","volumn":"3912.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"4068.00","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.30%","volumn":"4099.00","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.30%","volumn":"4248.00","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.30%","volumn":"4544.00","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.30%","volumn":"4637.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.20%","volumn":"4720.00","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"5095.00","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"5341.00","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"5534.00","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"5608.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"5645.00","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"5691.00","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"5735.00","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"5829.00","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"6046.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"6368.00","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"6427.00","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"6434.00","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"6465.00","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"6587.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"6714.00","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"6793.00","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.00%","volumn":"6979.00","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.00%","volumn":"7004.00","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.00%","volumn":"7122.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"7273.00","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"7339.00","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.00%","volumn":"7366.00","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"7447.00","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"7493.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"7719.00","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"7978.00","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"8097.00","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"8147.00","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"8296.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"8389.00","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"8429.00","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"8562.00","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"8572.00","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"8749.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"8820.00","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"8984.00","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"8984.00","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"8992.00","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"9204.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"9355.00","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"9465.00","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"9705.00","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"9705.00","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"9720.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.60%","volumn":"9908.00","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.60%","volumn":"9929.00","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"9954.00","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.00\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.00\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.00\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.01\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.01\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.01\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.02\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.02\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.02\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.02\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.02\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.03\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.04\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.04\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.04\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.60%","volumn":"1.05\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.60%","volumn":"1.05\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.05\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.60%","volumn":"1.05\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.05\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.05\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.06\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.07\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.07\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.08\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"1.08\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.60%","volumn":"1.08\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.60%","volumn":"1.09\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.09\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"1.09\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.10\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.11\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.11\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.11\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.11\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"1.11\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.11\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.12\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"1.12\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"1.12\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"1.12\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.12\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.60%","volumn":"1.14\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.15\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.15\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.15\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.15\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.16\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.16\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.16\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.17\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.17\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.18\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.18\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.18\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.18\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.18\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.20\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"1.22\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"1.22\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.22\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.22\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.23\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.24\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.24\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.60%","volumn":"1.24\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.60%","volumn":"1.24\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.25\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.25\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"1.28\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.30%","volumn":"1.28\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"1.28\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"1.28\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.29\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.29\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.60%","volumn":"1.29\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.60%","volumn":"1.30\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.30\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.60%","volumn":"1.30\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.60%","volumn":"1.30\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.31\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.31\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.31\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.31\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.32\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.32\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.60%","volumn":"1.33\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.34\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.35\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.35\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"1.35\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.36\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"1.37\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"1.37\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"1.38\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.38\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.38\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"1.38\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"1.40\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.40\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"1.41\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.00%","volumn":"1.41\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"1.42\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"1.42\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.00%","volumn":"1.44\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.00%","volumn":"1.45\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.00%","volumn":"1.45\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"1.46\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.00%","volumn":"1.46\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.00%","volumn":"1.47\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"1.47\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.49\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.49\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"1.49\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"1.51\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"1.51\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.52\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"1.52\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"1.52\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"1.52\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.00%","volumn":"1.52\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.00%","volumn":"1.53\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.00%","volumn":"1.54\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.00%","volumn":"1.55\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.00%","volumn":"1.55\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.00%","volumn":"1.55\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"1.56\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","volumn":"1.56\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.60\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.61\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.61\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.60%","volumn":"1.61\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.62\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.62\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.62\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.63\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"1.65\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"1.66\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"1.66\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.68\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.68\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.68\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.60%","volumn":"1.68\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.60%","volumn":"1.68\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.69\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.69\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"1.71\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.72\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.72\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.30%","volumn":"1.73\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"1.74\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"1.75\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"1.76\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.77\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"1.78\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"1.79\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.30%","volumn":"1.80\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.80%","volumn":"1.81\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.82\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.82\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.70%","volumn":"1.82\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.40%","volumn":"1.83\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.05
  0.40%
  10.02
  0.05%
  9.98
  -0.30%
  9.95
  -0.65%
  9.91
  -1.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3157.97(-0.42%)
  深成：9681.66(-0.71%)
  创业板：1861.48(-0.77%)
新闻公告
[新闻] “天地板神预言”后又“地天板”！最新回应来了2024-05-21
[新闻] 铁流股份股票分析报告-20240520收盘下跌1.18%2024-05-21
[新闻] 铁流股份:铁流股份2023年年度股东大会决议公告2024-05-16
股圈
铁流股份出现买入信号了吗？资深分析师解读中！2024-05-21
收评：三大指数集体调整玻璃基板概念持续爆发2024-05-21
礼来GLP-1新药在华获批！用于治疗2型糖尿病2024-05-21
数据来源：九方智投
3分钟前更新
热搜榜
视频榜
电影榜
电视剧榜
加载中…
1
战狼2
2017年
2
潜行 (2023)
2023年
3
惊天激战
2024年
4
三大队
2023年
5
海王2：失落的王国
2023年
6
我不是药神
2018年
7
刀尖
2023年
8
龙狱天棺
2024年
9
裂战
2024年
10
熊出没·重返地球
2022年
11
浩哥闹县衙
2024年
12
峰爆
2021年
13
金刚川
2020年
14
新九品芝麻官
2024年
15
红海行动
2018年
16
临时劫案
2024年
17
杨贵妃（1995）
1950年
18
长空之王
2023年
19
哪吒之魔童降世
2019年
20
危城
2016年
加载中…
加载中…
以上信息由360搜索整合
铁流
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：德州市王铁流的照片德州市王铁流高铁流线型车头铁流1949 黄石铁流照相
铁流 (约1107个相关视频) 高清在线观看
- 360视频

东进模型红色话剧张真源战士股份红警陕北电影
- 08:37
  李迅ll铁流:红军铸造的史诗
  西瓜视频
- 03:58
  老作家铁流勇敢的挺身而出站队莫言
  哔哩哔哩
- 21:30
  千里铁流,他同意分散游击,接下来又会发生怎样...
  西瓜视频
- 00:49
  「秒懂百科」一分钟读懂铁流
  爱奇艺
- 32:17
  【新版铁流+铁流双打视频】
  优酷
- 01:03
  2020年11月03日铁流股份公司股票情况
  好看视频
查看更多视频
铁流股份10.13(1.71%)_股票行情_新浪财经_新浪网
铁流股份(603926.SH) .新浪财经为您提供铁流股份(603926)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与铁流股份(603926)股票相关...
铁流股份股市汇
finance.sina.com.cn/realstock/company...
铁流股份(603926)股吧_铁流股份怎么样_分析讨论社区—东方财富网

铁流股份(603926)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,603...
铁流TIELIU品牌介绍-铁流离合器_刹车片_液压轴承_减震器_汽车...
2022年1月4日 - 铁流创建于2009年杭州,始于1985年成立的西湖离合器公司,国内知名的汽车离合器生产企业,专注于离合器制造,致力于为客户提供高性能、创新型的...
www.maigoo.com/brand/8617.html
铁流

发贴时间：2020年2月11日 -
《铁流》气势磅礴,充溢着革命浪漫主义的激情,具有激越昂扬的节奏。因为作品择取的这个“断片”是处在苏联国内革命战争的高潮阶段,尤其是取了...
www.360doc.com/content/20/0...