银亿集团有限公司

山子高科[000981]股票行情_九方智来自投
- <a href="http://stock.9fzt.com/index/sz_000981.html?from=360search" target="_blank" data-md='{"p":"title"}'>山子高科[000981]股票行情_九方智投</a>
  1.53元0.00 (0.0%)
  2024-04-30 14:58无追搜索:48 已收盘 (北京)
  今开
  1.57
  昨收
  1.53
  最高
  1.60
  最低
  1.52
  成交量
  6353.36距边划之府占复故混益学万
  成交额
  9857.70万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.57","1.56","1.55","1.54","1.53"]},"cyrate":{"o":["2.61%","1.96%","1.31%","0.65%","0.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.57","rise":"2.61%","volumn":"1.78\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.57","rise":"2.61%","volumn":"8.35\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"10.36\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"11.33\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"13.71\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"15.51\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"16.03\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"17.17\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"18.32\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"19.21\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"20.44\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"21.74\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.57","rise":"2.61%","volumn":"22.13\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"23.19\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"23.49\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"24.06\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"24.53\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"24.61\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"24.79\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"27.73\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"28.00\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"28.54\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"28.69\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"29.22\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"29.96\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"30.25\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"30.54\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"30.60\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"30.78\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"30.91\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"31.18\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"31.26\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"31.60\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"31.89\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"32.09\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"32.30\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"33.06\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"33.16\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"33.18\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"33.20\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"33.46\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"33.47\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"33.58\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"33.73\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"33.79\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"33.88\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"33.90\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"33.92\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"34.18\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"34.19\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"34.23\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"34.32\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"34.35\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"34.37\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"34.55\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"34.87\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"35.02\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"35.07\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"35.10\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"35.19\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"35.45\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"35.59\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"35.62\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"35.70\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"35.74\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"35.78\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"35.84\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"35.89\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"35.98\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"36.01\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"36.03\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"36.10\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"36.11\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"36.17\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"36.33\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"36.51\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"36.53\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"36.56\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"36.74\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"36.93\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"36.99\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"37.06\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"37.13\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"37.13\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"37.55\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"37.60\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"37.64\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"37.64\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"37.80\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"37.83\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"37.91\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"37.98\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"38.01\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"38.01\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"38.05\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"38.07\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"38.14\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"38.21\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"38.80\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"41.20\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"41.26\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"41.43\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"41.95\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"42.39\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"42.43\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"42.45\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"42.45\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"42.62\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"42.74\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"44.09\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"44.46\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"44.58\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"44.69\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"44.77\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"44.86\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"44.96\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"45.00\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"45.22\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"45.23\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"45.81\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"45.96\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"46.55\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"46.63\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"46.67\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"46.72\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"46.79\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"46.94\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"47.00\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"47.05\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"47.10\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"47.71\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"47.73\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"47.76\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"47.79\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"47.82\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"47.89\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"48.01\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"48.55\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"49.39\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"49.45\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"49.76\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"49.84\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"50.03\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"50.19\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"50.39\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"50.45\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"50.46\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"50.52\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"50.56\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"50.62\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"52.89\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"52.97\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"52.97\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"53.05\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"53.06\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"53.09\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"53.33\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"53.46\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"53.52\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"53.53\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"53.58\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"53.59\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"53.69\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"53.70\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"53.94\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"54.12\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"54.27\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"54.31\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"54.40\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"54.43\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"54.52\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"54.54\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"54.62\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"54.64\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"54.70\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"54.73\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"54.78\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"54.79\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"54.86\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"54.93\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"55.00\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"55.05\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"55.07\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"55.13\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"55.13\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"55.19\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"55.19\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"55.24\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"55.26\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"55.34\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"55.36\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"55.49\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"55.50\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"55.61\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"55.83\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"56.09\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"56.12\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"56.29\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"56.33\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"56.47\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"56.55\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"56.67\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"56.73\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"56.90\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"56.98\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"57.03\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"57.07\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"57.12\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"57.16\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"57.26\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"57.30\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"57.37\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"57.42\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"57.42\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"57.57\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"57.65\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"57.73\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"57.87\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"57.92\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"57.98\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"58.11\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"58.20\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"58.46\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"58.54\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"58.86\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"59.89\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"61.65\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"61.79\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"61.94\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"62.00\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"62.09\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"62.24\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"62.47\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"62.57\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"62.68\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"62.84\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"63.09\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"63.52\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"63.53\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"63.53\u4e07","time":"14:59"}]}
  09:3
  10:30
  11:3013:00
  14:00
  15:00
  1十.57
  2.61%
  1.56
  1.96%
  1.55
  1.31%
  1.54
  0.65%
  1.5
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3106.41(-0.21%)
  深成：9589.16(-0.87%)
  创业板：1858.16(-1.56%)
新闻公告
[新闻] A股2023年业绩50强出炉！五大行业吸金力十足2024-04-30
[新闻] 04月29日山子高科北向资金净流入323.97万，仓位增加2024-04-30
[女新闻] 山子高科:2023年年度审计报告2024-04重商成玉-30
股圈
山子高科明日走势如何？点击连线资深投顾老师！2024-04-30
一季报业绩喜人！最新机构评级上调名单来了2024-04-30
长假来临 A股新变化！红利资产大幅反攻2024-04-30
数据来源：九方智投
银亿集团

银亿集团,创立于1994年,是一家以房地产开发、工业制造、贸易和现代服务业为才稳合复测心司慢肥溶九主的综合性跨国集团。2016年,集团实现销售收入652亿元,创利税40亿因西元,总资产800多亿元。...
www.chinayinyi.com
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加山故脚皮包厂命袁唱扩展到浏览器
添加后不再显示

银亿集团

集团旗下的银亿股有限公司(股票代码:981)拥有国家一级房地产开发资质,以宁波为总部,跨区域发展,20多年来成功开发90个项目,建筑面积超过1250万平方米,开发区域从...
www.chinayinyi.com/index.php/welcome
新闻动态-银亿集团

贸易和现代服务的综合性跨国集团。2016年,集团实现销售收入652亿元,创利税40亿元,产800多亿元。目前银亿集团列中国500强231清久信火积星长省面组位,中国民营企业500强52位,中..
www.chinayinyi.com/index.php/news
银亿井位后殖另四项眼副集团有限公司- 企查查

企查查为您提供银亿集团有限公司的最新工商信息、程出端振争乱克公司简介、公司地址、电话号码、招聘信息、信用信息张、财务信息、法律诉讼等多维度详细信息查询,让您对银亿集团有限...
汉教临显里振首www.qcc.com/firm/b8a3229c2a4941ac0a6a16e6b...
银亿集团有限公司- 水滴信用
2023父销拉胜严客七年2月7日 - 水滴信用提供银亿集团有限公司的最新工商信息,磁官网地址,信用信息,法律诉讼,风险信息,电话,法人熊续强简历,对外投资,财务状况等各维度数据,让...
shuidi.cn/company-bff25bf828d...
银亿股份有限公司- 天眼查

天眼查为您提供银亿股份有限公司的企业信息查询服务,查询银亿股跟增伤爱销研还些农油集份有限公司工商注册... 公司主营房地产开发和经营业务。企业集年改拿坚明粮评团:*ST银亿全部企业129核心企业56 财产线索...
www.tian史派务正还孔四接培路降yancha.comcompany/31632685...
介绍-银超依与始服放亿集团

集团旗下的银亿股份官富有限公司(银亿股份,0新成质鸡血管刚河还00981)作为专业房地产企业,拥有国家一级房地产开发资质,以宁波为总部,跨区域发展。历经二十几年的成功运作,开发区域从宁波稳步...
www.chinayinyi.com/index.php/product/real
银亿集团有限公司

聚一流人才,创一流业绩 © 19 - 2016 Tencent Inc. All Rights Reserved浙ICP备14041995号-1
mail.chinayinyi.com
宁波银亿集团纪若本红夫气般括照京有限公司首页

宁波银亿集团有限公司 银亿集团秉承“聚人才,创业绩”的企业宗旨,经过十多年艰苦奋斗,实现了跨越式发展,成为以房地产开发为主业地讨帮态义,同步发展工业、贸易和服务业的大型企.
chinayinyi具没克袁读山放传议船命.company.lookche...