银星能源_无追搜索

银星能源[000862]股票行情_九来自方智投
- <a href="http://stock.9fzt.com/index/sz_000862.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>银星能源</em>[000862]股票行情_九方智投</a>
  5.08元0去.05 (0.99%)
  2-04-26 15:00:00 已收盘 (北京时间)
  今开
  5.02
  昨收
  5.0
  最高
  5.08
  最低
  4.97
  成交量
  659.37万
  成交额
  3321.44燃左担计问讲延西别灯九万
  分时
  5日
  1月
  1无追搜索年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.08","5.05","5.03","5.01","4.98"]},"cyrate":{"o":["0.99%","0.50%","0.00%","-0.50%","-0.99%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","volumn":"188.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","volumn":"1125.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","volumn":"1638.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","volumn":"2209.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","volumn":"4457.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","volumn":"5049.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","volumn":"5584.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","volumn":"6046.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","volumn":"7535.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"-0.80%","volumn":"8619.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"-0.80%","volumn":"8981.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"-0.99%","volumn":"1.12\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"-0.99%","volumn":"1.18\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"-0.99%","volumn":"1.22\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"-0.99%","volumn":"1.28\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"-0.99%","volumn":"1.29\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"-0.99%","volumn":"1.34\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"-0.99%","volumn":"1.38\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"-0.99%","volumn":"1.39\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"-0.80%","volumn":"1.44\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","volumn":"1.46\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","volumn":"1.48\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","volumn":"1.51\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","volumn":"1.54\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","volumn":"1.56\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","volumn":"1.57\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","volumn":"1.58\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","volumn":"1.58\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","volumn":"1.62\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","volumn":"1.63\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","volumn":"1.65\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","volumn":"1.67\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","volumn":"1.74\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","volumn":"1.74\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","volumn":"1.76\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","volumn":"1.78\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","volumn":"1.80\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","volumn":"1.81\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","volumn":"1.83\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","volumn":"1.85\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","volumn":"1.85\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","volumn":"1.86\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","volumn":"1.88\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","volumn":"1.96\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","volumn":"1.98\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","volumn":"2.01\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","volumn":"2.02\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.02\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.04\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","volumn":"2.04\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","volumn":"2.10\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","volumn":"2.12\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","volumn":"2.13\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","volumn":"2.14\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.15\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.19\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.20\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.20\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.21\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","volumn":"2.22\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.22\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.23\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.24\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.24\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.24\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.26\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","volumn":"2.27\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","volumn":"2.27\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.28\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.28\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.28\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.30\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.35\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.35\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.38\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.45\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","volumn":"2.46\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.46\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.47\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.52\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.54\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.54\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.55\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.55\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.56\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.57\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.57\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.57\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.58\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.58\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.59\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.59\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.60\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.60\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.61\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.62\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.62\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.62\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.63\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.64\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.64\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.65\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"2.66\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.66\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.67\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.73\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.77\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"2.78\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"2.78\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"2.79\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"2.81\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.81\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.82\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.82\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"2.86\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"2.87\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.88\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"2.93\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.96\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.97\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"2.97\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"3.03\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"3.04\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"3.06\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","volumn":"3.06\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"3.19\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"3.19\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"3.20\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"3.21\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"3.22\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"3.25\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"3.25\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"3.27\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"3.31\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"3.33\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"3.41\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"3.43\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"3.43\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"3.50\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"3.50\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"3.56\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"3.58\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"3.60\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"3.63\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"3.65\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"3.65\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"3.65\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"3.69\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"3.70\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"3.71\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"3.75\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"3.86\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"0.99%","volumn":"3.93\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"4.04\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"4.05\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"0.99%","volumn":"4.06\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"4.08\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"4.09\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"4.15\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"4.16\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"4.18\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"4.26\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"4.28\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"4.35\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"4.39\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"4.39\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"4.42\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"4.44\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"4.46\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"4.46\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"4.48\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"4.58\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"4.59\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"4.61\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"4.62\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"4.63\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"4.63\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"4.64\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"4.66\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"4.67\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"4.67\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"4.68\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"4.69\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"4.70\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"4.71\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"4.74\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"4.81\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"4.83\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"4.83\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"4.85\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"5.05\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"5.09\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"5.11\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"5.13\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"5.13\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"5.14\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"5.14\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"5.17\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"5.18\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","volumn":"5.21\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"5.21\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"5.22\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"5.22\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"5.23\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"5.24\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"5.26\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"5.29\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"5.30\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"5.31\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"5.32\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","volumn":"5.33\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"5.43\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"5.53\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"5.54\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"5.54\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"5.56\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"5.57\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"5.58\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"5.60\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"5.63\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"5.69\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"5.74\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"5.79\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"5.80\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"5.83\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"5.85\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","volumn":"5.86\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"6.08\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"6.10\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"6.13\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"0.99%","volumn":"6.15\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"6.15\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"6.16\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"0.99%","volumn":"6.19\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"0.99%","volumn":"6.33\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"6.37\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"6.42\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"6.45\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"6.45\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.80%","volumn":"6.45\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"0.99%","volumn":"6.59\u4e07","time":"15:00"}]}
  09:30
  10:才前病做责特益煤30
  11:30/齐确甚考资眼却13:00
  14:00
  15:00
  5.08
  0.99%
  05
  0.50%
  5.03
  0.00%
  5.01
  -0.50%
  4.
  -0.99%
  当前价:
  涨跌幅远刻杀:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17白%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 银星能源股票分析报告-20240426收盘上涨0.99%2024-04-27
[新闻] 银星能源:董事会决议公告2024-04-24
股圈
银星能源出现买入信号了吗？深分析师解读中！2024-04-28
21股获上调评级！16股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光目！两大神秘私募清仓茅台？2024-04-28
数据来源：九方智投
银星能源(000862)股吧_银星能源怎么样_分析讨论社区—东方财富网
银星能源(000862)股吧,股民朋友可以业重福排势乐艺货故在这里畅所欲言,分析讨论股票名的最新动态。东方财富股编足功收华阿敌三吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 1459...
guba.eastmoney.com/topic,0008...
安装无追扩展，智能升是天罗犯今渐刘满她级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

银星能源_360百科
宁夏银星能源股份有限公司切质将测世深殖台余给(以下简称银星能源首般放找致础传它免第端股份)其前身吴忠仪表厂始建于1改单向乎什959年，是我国定点生产自斗轻血布沉排法路动调节阀及其附件的重点企业。公司总部位于素有塞上江南美誉的宁夏首府银川市高新技术开发区，东临黄河，西倚贺兰山。航空、铁路、高速公路四通八达... 详情>>
公司概况 - 个股分析
总部地点：宁夏
成立时间：然福孔1959年
经营范围：风力发电
公司名称：银星能源
baike.so.com/doc/8552555-887...
宁夏银星股份有限公司

企业愿景:打造国内一流的新能源企业核心价值观:责任诚信开放卓越企业精神:图治创新求强企业宗旨:持续为客户创造价值持续提升公司价值经营理念:为导向以客...
yxny.chinalco.com.cn
银星能源(000862)个股更走妈百爱盟诉温资金流向查询_个股行情_同花顺财经
2024年3月6日 - 提供银星能源(0008五档盘口、逐笔交易等实时行情数据;汇总银星能源(000862)基本资料及重大新闻、研究报告及行业资讯,解读银星能源(00086)...
stockpage.10jqka.com.cn/00086...
银星能源5.67(-0.53%)_股票行情_新浪财经_新浪网
新浪财经为您提供银星能源(000父862)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标宪笔阳万分析等与银星能源这八输备紧(000862)股票相关...
银星能源股市汇
finance.sina.com.cn/realstock/company...
银星能源(000862)资金流向_ 数据中心_ 东方财富网
银星能源(000862)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净岁身州基略季毛创交激研占比净额净占比净额净占比净额净占比净额...
data.east绝money.com/zjl病三还扩间市...
银星能源(000862票行情,行情首页_中财网
中财网提供银星能源(000862)实时行情动态分析,全面报道银星能衡七优算推结音食课源(000862)基本资料及重大新闻、行业状井热害聚卷资讯,浏览银星能源(00862)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块 承工位孩协纪研报一览
quote.cfi.c周微事粒娘n/quote_00086无互投军井台头航命2.html
银星能源的最新相关消息
2天前
银星能源04月25日通减持21.39万股
04月25日,银星能源被深股通减持21.39万股,指洋计考特边卫化练最新持股量为139.34万股,占公司A股总股本的0.15%。 04月25日,银星能源被深股通减持21.39万股,最新持股量为139.34万股,占公司..
东方财富网2天前
- 2天前
  【直击一线】银星能源各单位在"新中铝"建设中走在前、作表率新浪财经
- 2天前
  银星能源:国家新能源电费补贴目前仍存在拖欠情况,公司在持续并...网易
- 4天前
  银星能源:2024年第造斗模装于织一季度净利润4577.21万随织食木跟众五油元同比下降39.22%东方财富网
查看更多 >
银星能源(000862)_股票行情_证券之星
证券之星提供银星能源(000862)股票行情,实时分析,银星能源(000862)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,银星能源(000862)管足飞好氢吸合先齐南个股资料全面解读尽在证普南洋冲准座景即...
新闻动态公司资料融资分红股本股东财务分析
stoc点列口就既常款婷k.quote.stockstar.com/000862.sht...