长城军工_无追搜索

长城军工[601606]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601606.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>长城军工</em>[601606]股票行情_九方智投</a>
  10.52元-0.23 (-2.14%)
  2024-05-08 15:00:00 已收盘 (北京时间)
  今开
  10.79
  昨收
  10.75
  最高
  10.79
  最低
  10.48
  成交量
  869.62万
  成交额
  9195.35万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.79","10.71","10.63","10.56","10.48"]},"cyrate":{"o":["0.37%","-0.35%","-1.07%","-1.79%","-2.51%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.79","rise":"0.37%","volumn":"712.00","time":"09:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.67","rise":"-0.74%","volumn":"3040.00","time":"09:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.64","rise":"-1.02%","volumn":"5100.00","time":"09:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.66","rise":"-0.84%","volumn":"6929.00","time":"09:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.63","rise":"-1.12%","volumn":"8484.00","time":"09:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.66","rise":"-0.84%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.66","rise":"-0.84%","volumn":"1.11\u4e07","time":"09:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.67","rise":"-0.74%","volumn":"1.16\u4e07","time":"09:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.68","rise":"-0.65%","volumn":"1.20\u4e07","time":"09:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.69","rise":"-0.56%","volumn":"1.24\u4e07","time":"09:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.70","rise":"-0.47%","volumn":"1.28\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.69","rise":"-0.56%","volumn":"1.29\u4e07","time":"09:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.68","rise":"-0.65%","volumn":"1.35\u4e07","time":"09:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.68","rise":"-0.65%","volumn":"1.40\u4e07","time":"09:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.68","rise":"-0.65%","volumn":"1.45\u4e07","time":"09:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.67","rise":"-0.74%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.68","rise":"-0.65%","volumn":"1.56\u4e07","time":"09:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.70","rise":"-0.47%","volumn":"1.61\u4e07","time":"09:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.68","rise":"-0.65%","volumn":"1.66\u4e07","time":"09:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.69","rise":"-0.56%","volumn":"1.69\u4e07","time":"09:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.68","rise":"-0.65%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.67","rise":"-0.74%","volumn":"1.76\u4e07","time":"09:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.67","rise":"-0.74%","volumn":"1.78\u4e07","time":"09:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.66","rise":"-0.84%","volumn":"1.82\u4e07","time":"09:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.65","rise":"-0.93%","volumn":"1.85\u4e07","time":"09:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.66","rise":"-0.84%","volumn":"1.88\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.63","rise":"-1.12%","volumn":"2.01\u4e07","time":"09:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.62","rise":"-1.21%","volumn":"2.07\u4e07","time":"09:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.63","rise":"-1.12%","volumn":"2.12\u4e07","time":"09:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.65","rise":"-0.93%","volumn":"2.19\u4e07","time":"09:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.63","rise":"-1.12%","volumn":"2.28\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.62","rise":"-1.21%","volumn":"2.39\u4e07","time":"10:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.59","rise":"-1.49%","volumn":"2.64\u4e07","time":"10:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.61","rise":"-1.30%","volumn":"2.70\u4e07","time":"10:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.61","rise":"-1.30%","volumn":"2.74\u4e07","time":"10:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.59","rise":"-1.49%","volumn":"2.79\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.60","rise":"-1.40%","volumn":"2.83\u4e07","time":"10:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.60","rise":"-1.40%","volumn":"2.88\u4e07","time":"10:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.59","rise":"-1.49%","volumn":"2.92\u4e07","time":"10:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.59","rise":"-1.49%","volumn":"3.04\u4e07","time":"10:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.58","rise":"-1.58%","volumn":"3.07\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.58","rise":"-1.58%","volumn":"3.13\u4e07","time":"10:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.58","rise":"-1.58%","volumn":"3.16\u4e07","time":"10:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.59","rise":"-1.49%","volumn":"3.20\u4e07","time":"10:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.59","rise":"-1.49%","volumn":"3.25\u4e07","time":"10:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.58","rise":"-1.58%","volumn":"3.27\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.59","rise":"-1.49%","volumn":"3.30\u4e07","time":"10:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.59","rise":"-1.49%","volumn":"3.32\u4e07","time":"10:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.57","rise":"-1.67%","volumn":"3.44\u4e07","time":"10:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.56","rise":"-1.77%","volumn":"3.51\u4e07","time":"10:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.56","rise":"-1.77%","volumn":"3.54\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.57","rise":"-1.67%","volumn":"3.58\u4e07","time":"10:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.57","rise":"-1.67%","volumn":"3.60\u4e07","time":"10:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.56","rise":"-1.77%","volumn":"3.62\u4e07","time":"10:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.55","rise":"-1.86%","volumn":"3.75\u4e07","time":"10:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.56","rise":"-1.77%","volumn":"3.85\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.55","rise":"-1.86%","volumn":"3.88\u4e07","time":"10:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.55","rise":"-1.86%","volumn":"3.90\u4e07","time":"10:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.55","rise":"-1.86%","volumn":"3.92\u4e07","time":"10:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.55","rise":"-1.86%","volumn":"3.92\u4e07","time":"10:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.56","rise":"-1.77%","volumn":"3.99\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.55","rise":"-1.86%","volumn":"4.02\u4e07","time":"10:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.55","rise":"-1.86%","volumn":"4.04\u4e07","time":"10:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.57","rise":"-1.67%","volumn":"4.09\u4e07","time":"10:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.58","rise":"-1.58%","volumn":"4.11\u4e07","time":"10:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.57","rise":"-1.67%","volumn":"4.13\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.56","rise":"-1.77%","volumn":"4.20\u4e07","time":"10:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.57","rise":"-1.67%","volumn":"4.21\u4e07","time":"10:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.58","rise":"-1.58%","volumn":"4.23\u4e07","time":"10:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.58","rise":"-1.58%","volumn":"4.23\u4e07","time":"10:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.57","rise":"-1.67%","volumn":"4.24\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.55","rise":"-1.86%","volumn":"4.31\u4e07","time":"10:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.55","rise":"-1.86%","volumn":"4.32\u4e07","time":"10:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.56","rise":"-1.77%","volumn":"4.34\u4e07","time":"10:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.56","rise":"-1.77%","volumn":"4.36\u4e07","time":"10:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.56","rise":"-1.77%","volumn":"4.38\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.56","rise":"-1.77%","volumn":"4.39\u4e07","time":"10:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.57","rise":"-1.67%","volumn":"4.42\u4e07","time":"10:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.57","rise":"-1.67%","volumn":"4.43\u4e07","time":"10:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.56","rise":"-1.77%","volumn":"4.44\u4e07","time":"10:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.56","rise":"-1.77%","volumn":"4.47\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.56","rise":"-1.77%","volumn":"4.49\u4e07","time":"10:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.56","rise":"-1.77%","volumn":"4.52\u4e07","time":"10:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.56","rise":"-1.77%","volumn":"4.53\u4e07","time":"10:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.55","rise":"-1.86%","volumn":"4.57\u4e07","time":"10:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.54","rise":"-1.95%","volumn":"4.75\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.55","rise":"-1.86%","volumn":"4.77\u4e07","time":"10:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.55","rise":"-1.86%","volumn":"4.80\u4e07","time":"10:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.54","rise":"-1.95%","volumn":"4.81\u4e07","time":"10:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.54","rise":"-1.95%","volumn":"4.82\u4e07","time":"10:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.55","rise":"-1.86%","volumn":"4.83\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"5.03\u4e07","time":"11:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.54","rise":"-1.95%","volumn":"5.11\u4e07","time":"11:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.54","rise":"-1.95%","volumn":"5.14\u4e07","time":"11:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"5.16\u4e07","time":"11:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"5.17\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"5.25\u4e07","time":"11:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"5.36\u4e07","time":"11:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"5.37\u4e07","time":"11:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"5.39\u4e07","time":"11:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"5.40\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"5.42\u4e07","time":"11:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"5.43\u4e07","time":"11:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"5.44\u4e07","time":"11:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"5.48\u4e07","time":"11:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"5.49\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"5.52\u4e07","time":"11:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"5.59\u4e07","time":"11:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.54","rise":"-1.95%","volumn":"5.60\u4e07","time":"11:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"5.60\u4e07","time":"11:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"5.68\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"5.69\u4e07","time":"11:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"5.70\u4e07","time":"11:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"5.71\u4e07","time":"11:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"5.74\u4e07","time":"11:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"5.75\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"5.79\u4e07","time":"11:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"5.88\u4e07","time":"11:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"5.89\u4e07","time":"11:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"5.90\u4e07","time":"11:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"5.91\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"5.94\u4e07","time":"13:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"5.95\u4e07","time":"13:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"5.96\u4e07","time":"13:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"5.97\u4e07","time":"13:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"5.98\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"5.98\u4e07","time":"13:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"5.99\u4e07","time":"13:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"6.01\u4e07","time":"13:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"6.02\u4e07","time":"13:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"6.02\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"6.02\u4e07","time":"13:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"6.06\u4e07","time":"13:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"6.06\u4e07","time":"13:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"6.15\u4e07","time":"13:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"6.31\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"6.32\u4e07","time":"13:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"6.35\u4e07","time":"13:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"6.36\u4e07","time":"13:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"6.38\u4e07","time":"13:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"6.39\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"6.45\u4e07","time":"13:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"6.47\u4e07","time":"13:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"6.47\u4e07","time":"13:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.49","rise":"-2.42%","volumn":"6.58\u4e07","time":"13:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"6.61\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.49","rise":"-2.42%","volumn":"6.63\u4e07","time":"13:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.48","rise":"-2.51%","volumn":"6.65\u4e07","time":"13:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"6.69\u4e07","time":"13:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"6.70\u4e07","time":"13:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"6.72\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"6.74\u4e07","time":"13:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"6.76\u4e07","time":"13:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"6.77\u4e07","time":"13:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"6.80\u4e07","time":"13:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"6.82\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"6.83\u4e07","time":"13:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"6.87\u4e07","time":"13:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"6.88\u4e07","time":"13:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"6.90\u4e07","time":"13:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"6.93\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"6.93\u4e07","time":"13:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"6.96\u4e07","time":"13:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"7.01\u4e07","time":"13:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"7.02\u4e07","time":"13:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"7.03\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"7.06\u4e07","time":"13:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"7.08\u4e07","time":"13:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.54","rise":"-1.95%","volumn":"7.12\u4e07","time":"13:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"7.19\u4e07","time":"13:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"7.21\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.54","rise":"-1.95%","volumn":"7.21\u4e07","time":"13:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.54","rise":"-1.95%","volumn":"7.23\u4e07","time":"13:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.55","rise":"-1.86%","volumn":"7.25\u4e07","time":"13:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.55","rise":"-1.86%","volumn":"7.26\u4e07","time":"13:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.54","rise":"-1.95%","volumn":"7.27\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.54","rise":"-1.95%","volumn":"7.27\u4e07","time":"13:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"7.31\u4e07","time":"13:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"7.33\u4e07","time":"13:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"7.33\u4e07","time":"13:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"7.34\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"7.34\u4e07","time":"14:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"7.36\u4e07","time":"14:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"7.36\u4e07","time":"14:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"7.38\u4e07","time":"14:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.55","rise":"-1.86%","volumn":"7.39\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.55","rise":"-1.86%","volumn":"7.40\u4e07","time":"14:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.55","rise":"-1.86%","volumn":"7.40\u4e07","time":"14:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.54","rise":"-1.95%","volumn":"7.41\u4e07","time":"14:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.54","rise":"-1.95%","volumn":"7.42\u4e07","time":"14:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.54","rise":"-1.95%","volumn":"7.44\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.54","rise":"-1.95%","volumn":"7.46\u4e07","time":"14:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.54","rise":"-1.95%","volumn":"7.46\u4e07","time":"14:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.54","rise":"-1.95%","volumn":"7.46\u4e07","time":"14:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"7.47\u4e07","time":"14:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.54","rise":"-1.95%","volumn":"7.52\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"7.53\u4e07","time":"14:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"7.54\u4e07","time":"14:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"7.55\u4e07","time":"14:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"7.55\u4e07","time":"14:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"7.55\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"7.56\u4e07","time":"14:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"7.62\u4e07","time":"14:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"7.63\u4e07","time":"14:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"7.65\u4e07","time":"14:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"7.65\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"7.67\u4e07","time":"14:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"7.67\u4e07","time":"14:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"7.68\u4e07","time":"14:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"7.71\u4e07","time":"14:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"7.71\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"7.73\u4e07","time":"14:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"7.74\u4e07","time":"14:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"7.75\u4e07","time":"14:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"7.75\u4e07","time":"14:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"7.80\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"7.83\u4e07","time":"14:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"7.86\u4e07","time":"14:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"7.88\u4e07","time":"14:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"7.93\u4e07","time":"14:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"7.96\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"7.99\u4e07","time":"14:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"8.03\u4e07","time":"14:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"8.04\u4e07","time":"14:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"8.06\u4e07","time":"14:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"8.11\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"8.12\u4e07","time":"14:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"8.15\u4e07","time":"14:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"8.17\u4e07","time":"14:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"8.20\u4e07","time":"14:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"8.21\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"8.25\u4e07","time":"14:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"8.30\u4e07","time":"14:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"8.35\u4e07","time":"14:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-2.33%","volumn":"8.40\u4e07","time":"14:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"8.44\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.51","rise":"-2.23%","volumn":"8.48\u4e07","time":"14:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"8.54\u4e07","time":"14:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"8.54\u4e07","time":"14:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.53","rise":"-2.05%","volumn":"8.54\u4e07","time":"14:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.52","rise":"-2.14%","volumn":"8.70\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.79
  0.37%
  10.71
  -0.35%
  10.63
  -1.07%
  10.56
  -1.79%
  10.48
  -2.51%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3128.48(-0.61%)
  深成：9638.82(-1.35%)
  创业板：1865.11(-1.45%)
新闻公告
[新闻] 四大变量突袭A股！红利指数逆市拉升影响多大？2024-05-08
[新闻] 长城军工融资融券数据-05月07日2024-05-08
[新闻] 长城军工:安徽长城军工股份有限公司关于对兵器装备集团财务有限...2024-04-30
股圈
长城军工出现买入信号了吗？资深分析师解读中！2024-05-08
收评：三大指数集体调整合成生物概念股再度爆发2024-05-08
这一大宗期货又火！龙头近1个月股价已飙升超1倍2024-05-08
数据来源：九方智投
长城军工(601606)股吧_长城军工怎么样_分析讨论社区—东方财富网

长城军工(601606)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,601606...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

长城军工(601606)_股票价格_行情_走势图—东方财富网
提供长城军工(601606)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及长城军工(601606)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安徽长城军工股份有限公司

安徽长城军工股份有限公司
www.ahccjg.com.cn
长城军工的最新相关消息
11小时前
长城军工获融资买入0.12亿元,近三日累计买入0.32亿元新浪财经
5月7日,沪深两融数据显示,长城军工获融资买入额0.12亿元,居两市第697位,当日融资偿还额0.13亿元,净卖出80.41万元。最近三个交易日,30日-7日,长城军工分别获融资买入0.11..
- 14小时前
  长城军工05月07日获沪股通增持9.05万股东方财富网
- 1天前
  长城军工:融资净买入125.94万元,融资余额2.3亿元(05-06)东方财富网
- 1天前
  沪深股通|长城军工5月6日获外资卖出0.04%股份证券之星
查看更多 >
长城军工10.86(0.09%)_股票行情_新浪财经_新浪网
新浪财经为您提供长城军工(601606)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与长城军工(601606)股票相关...
长城军工股市汇
finance.sina.com.cn/realstock/company...
长城军工(601606)个股资金流向查询_个股行情_同花顺财经

提供长城军工(601606)五档盘口、逐笔交易等实时行情数据;汇总长城军工(601606)基本资料及重大新闻、研究报告及行业资讯,解读长城军工(601606)主力资金动向、财务...
stockpage.10jqka.com.cn/60160...
长城军工
- 360图片


查看全部8159张图片
以上能力由AI提供
长城军工(SH601606)股票股价_股价行情_财报_数据报告- 雪球

安徽长城军工股份有限公司主营业务为军品业务与民品业务,包括迫击炮弹系列、光电对抗系列、单兵火箭系列、引信系列、子弹药系列、火工品系列等产品的研发、生产和销...
xueqiu.com/S/SH601606
长城军工(601606.SH):聘任张兆忠为总经理
2023年12月22日 - 智通财经APP讯,长城军工(601606.SH)发布公告,根据《公司法》《公司章程》的规定,经公司董事长提名,董事会提名委员会审查,公司于2023年12月2...
www.360kuai.com/pc/9fbcdd2d4e03f4e81?...