长城军工_无追搜索

长城军工[601606]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601606.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>长城军工</em>[601606]股票行情_九方智投</a>
  10.64元0.07 (0.66%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  10.52
  昨收
  10.57
  最高
  10.72
  最低
  10.52
  成交量
  836.97万
  成交额
  8916.62万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.70","10.65","10.61","10.56","10.52"]},"cyrate":{"o":["1.23%","0.80%","0.38%","-0.05%","-0.47%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-0.47%","volumn":"354.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.28%","volumn":"1560.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"0.47%","volumn":"2755.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"3559.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.38%","volumn":"4198.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"5079.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"6631.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"7363.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"8377.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"8697.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"1.15\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"1.28\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"1.36\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"1.45\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"1.50\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"1.56\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"1.59\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"1.62\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"1.65\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"1.67\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"1.70\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"1.72\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"1.74\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"1.75\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"1.77\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"1.79\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"1.81\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"1.85\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"1.89\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"1.93\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.01\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"2.06\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.09\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"2.14\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"2.21\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"2.26\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.29\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.31\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.32\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"2.35\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.38\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"2.39\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"2.42\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"2.46\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.51\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"2.61\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.65\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"2.66\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"2.68\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.69\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"2.70\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"2.73\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"2.77\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"2.85\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"2.86\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"2.87\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"2.98\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"3.04\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"3.06\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"3.10\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"3.12\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"3.17\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"3.19\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"3.21\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"3.22\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"3.26\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"3.28\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"3.31\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"3.31\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"3.32\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"3.35\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"3.36\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"3.41\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"3.42\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"3.45\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"3.49\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"3.56\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"3.64\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"3.70\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"3.72\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"3.74\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"3.77\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"3.80\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"3.81\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"3.83\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"3.85\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"3.87\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"3.88\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"3.92\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"3.93\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"3.94\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"3.96\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"3.99\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"4.01\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"4.03\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"4.04\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"4.04\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"4.04\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"4.07\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"4.07\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"4.10\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"4.12\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"4.13\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"4.14\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"4.15\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"4.20\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"4.20\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"4.23\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"4.25\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"4.26\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"4.29\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"4.32\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"4.33\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"4.34\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"4.35\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"4.35\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"4.41\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"4.46\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"4.53\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"4.55\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"4.59\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"4.61\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"4.65\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"4.67\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"4.74\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"4.85\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"4.87\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"4.89\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"4.93\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"4.95\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"4.95\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"4.97\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"4.99\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"5.01\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"5.05\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"5.07\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"5.13\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"5.15\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"5.17\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"5.18\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"5.21\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"5.22\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"5.24\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"5.31\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"5.32\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"5.33\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"5.34\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"5.36\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"5.38\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"5.40\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"5.46\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"5.48\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"5.49\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"5.51\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"5.55\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"5.57\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"5.57\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"5.58\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"5.60\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"5.66\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"5.76\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"5.78\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"5.81\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"5.84\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"5.86\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"5.88\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"5.89\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"5.91\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"5.96\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"6.05\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"6.07\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"6.14\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.38%","volumn":"6.17\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"0.47%","volumn":"6.19\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.38%","volumn":"6.25\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.38%","volumn":"6.27\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.38%","volumn":"6.27\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.28%","volumn":"6.32\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.19%","volumn":"6.39\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.19%","volumn":"6.48\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.19%","volumn":"6.50\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.28%","volumn":"6.52\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.19%","volumn":"6.53\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.28%","volumn":"6.56\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.19%","volumn":"6.60\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.19%","volumn":"6.64\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.09%","volumn":"6.67\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.09%","volumn":"6.70\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.09%","volumn":"6.73\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.28%","volumn":"6.78\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.38%","volumn":"6.88\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.38%","volumn":"6.90\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.38%","volumn":"6.91\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"0.47%","volumn":"6.92\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"0.47%","volumn":"6.94\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.38%","volumn":"6.98\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"0.47%","volumn":"7.01\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"0.47%","volumn":"7.01\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.38%","volumn":"7.04\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"0.47%","volumn":"7.05\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.38%","volumn":"7.07\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"0.47%","volumn":"7.09\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"7.11\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"7.13\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"7.14\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"7.14\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"7.15\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"7.18\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"0.47%","volumn":"7.19\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"7.22\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"7.26\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"7.29\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"7.31\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"7.33\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"7.36\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"7.39\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"7.41\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"7.41\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"7.45\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"0.47%","volumn":"7.47\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"7.51\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"7.60\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"7.61\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"7.65\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"7.67\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"7.70\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"7.72\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"7.77\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"7.83\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"7.87\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"7.92\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"7.98\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"8.02\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"8.11\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"8.13\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"8.21\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"8.29\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"8.29\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"8.29\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"8.37\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.70
  1.23%
  10.65
  0.80%
  10.61
  0.38%
  10.56
  -0.05%
  10.52
  -0.47%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 长城军工股票分析报告-20240426收盘上涨0.66%2024-04-27
[新闻] 长城军工:安徽长城军工股份有限公司2023年年度业绩预告2024-01-27
股圈
长城军工明日走势如何？点击连线资深投顾老师！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
长城军工(601606)股吧_长城军工怎么样_分析讨论社区—东方财富网

长城军工(601606)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,601606...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

长城军工(601606)_股票价格_行情_走势图—东方财富网
提供长城军工(601606)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及长城军工(601606)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安徽长城军工股份有限公司

相关服务中国兵器装备集团—安徽军工集团股权划转暨管理融合大会在合肥举行2023-09-08 8月24日,中国兵器装备集团—安徽军工集团股权划转...
www.ahccjg.com.cn
长城军工的最新相关消息
13小时前
长城军工:融资净买入277.06万元,融资余额2.27亿元(04-26)
长城军工融资融券信息显示,2024年4月26日融资净买入277.06万元;融资余额2.27亿元,较前一日增加1.23%。融资方面,当日融资买入644.08万元,融资偿还367.02万元,融资净买入..
东方财富网13小时前
- 15小时前
  长城军工04月26日获沪股通增持10.09万股天天基金网
- 1天前
  沪深股通|长城军工4月25日获外资买入3.42万股同花顺
- 3天前
  长城军工04月23日被沪股通减持4.99万股东方财富网
查看更多 >
长城军工(SH601606)股票股价_股价行情_财报_数据报告- 雪球
安徽长城军工股份有限公司主营业务为军品业务与民品业务,包括迫击炮弹系列、光电对抗系列、单兵火箭系列、引信系列、子弹药系列、火工品系列等产品的研发、生产和销...
xueqiu.com/S/SH601606
长城军工: 十年难遇的军工龙头股!-上海搜狐焦点

长城军工601606,近端次新(新上市牛股),公司主要下属四家军品子公司神剑科技、方圆机电、东风机电、红星机电,这四家公司均属重点军工企业。目前中美贸易战,强军是必行...
sh.focus.cn/zixun/ea164510ad...
长城军工
- 360图片


查看全部8072张图片
以上能力由AI提供
长城军工(601606)个股资金流向查询_个股行情_同花顺财经

提供长城军工(601606)五档盘口、逐笔交易等实时行情数据;汇总长城军工(601606)基本资料及重大新闻、研究报告及行业资讯,解读长城军工(601606)主力资金动向、财务...
stockpage.10jqka.com.cn/60160...
长城军工(601606)千股千评_个股专家点评(多日)_散户大家庭

长城军工(601606),今日净流出1028.5万元,市场排名第3363位 ; ;近期的平均成本为10.78元。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关注。短期趋势...
qgqp.shdjt.com/gpdm.asp?gpdm=60160...