长春高新_无追搜索

长春高连出沙范话时协色物刘各新[000661]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000661.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>长春高新</em>[000661]股票行情_九方智投</a>
  113.06元-来自1.37 (-1.20%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  114.37
  昨收
  114.43
  最高
  114.37
  最低
  11无追搜索2.73
  成交量
  459.76万
  成
  5.21亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["114.37","113.96","113.55","113.14","112.73"]},"cyrate":{"o":["-0.05%","-0.41%","-0.77%","-1.13%","-1.49%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"114.37","rise":"-0.05%","volumn":"165.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.76","rise":"-0.59%","volumn":"1051.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.79","rise":"-0.56%","volumn":"1369.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.69","rise":"-0.65%","volumn":"2321.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.57","rise":"-0.75%","volumn":"3074.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.42","rise":"-0.88%","volumn":"3748.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.41","rise":"-0.89%","volumn":"4424.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.69","rise":"-0.65%","volumn":"5151.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.31","rise":"-0.98%","volumn":"5675.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.24","rise":"-1.04%","volumn":"6561.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.27","rise":"-1.01%","volumn":"7064.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.20","rise":"-1.07%","volumn":"7796.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.50","rise":"-0.81%","volumn":"8195.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.33","rise":"-0.96%","volumn":"8688.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.65","rise":"-0.68%","volumn":"9153.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.60","rise":"-0.73%","volumn":"9424.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.71","rise":"-0.63%","volumn":"9619.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.54","rise":"-0.78%","volumn":"9793.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.23","rise":"-1.05%","volumn":"1.03\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.23","rise":"-1.05%","volumn":"1.05\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.40","rise":"-0.90%","volumn":"1.07\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.34","rise":"-0.95%","volumn":"1.11\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.30","rise":"-0.99%","volumn":"1.13\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.38","rise":"-0.92%","volumn":"1.14\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.60","rise":"-0.73%","volumn":"1.16\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.66","rise":"-0.67%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.76","rise":"-0.59%","volumn":"1.21\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.88","rise":"-0.48%","volumn":"1.23\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.75","rise":"-0.59%","volumn":"1.25\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.65","rise":"-0.68%","volumn":"1.26\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.59","rise":"-0.73%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.87","rise":"-0.49%","volumn":"1.29\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.91","rise":"-0.45%","volumn":"1.32\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.94","rise":"-0.43%","volumn":"1.33\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.97","rise":"-0.40%","volumn":"1.36\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.78","rise":"-0.57%","volumn":"1.39\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.86","rise":"-0.50%","volumn":"1.41\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"114.00","rise":"-0.38%","volumn":"1.46\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"114.14","rise":"-0.25%","volumn":"1.47\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"114.00","rise":"-0.38%","volumn":"1.53\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.77","rise":"-0.58%","volumn":"1.56\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.83","rise":"-0.52%","volumn":"1.57\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.75","rise":"-0.59%","volumn":"1.60\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.85","rise":"-0.51%","volumn":"1.61\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.83","rise":"-0.52%","volumn":"1.62\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.76","rise":"-0.59%","volumn":"1.65\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.70","rise":"-0.64%","volumn":"1.67\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.75","rise":"-0.59%","volumn":"1.68\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.67","rise":"-0.66%","volumn":"1.69\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.60","rise":"-0.73%","volumn":"1.71\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.46","rise":"-0.85%","volumn":"1.73\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.46","rise":"-0.85%","volumn":"1.75\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.43","rise":"-0.87%","volumn":"1.77\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.29","rise":"-1.00%","volumn":"1.82\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.30","rise":"-0.99%","volumn":"1.84\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.30","rise":"-0.99%","volumn":"1.87\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.18","rise":"-1.09%","volumn":"1.92\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.14","rise":"-1.13%","volumn":"1.95\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.13","rise":"-1.14%","volumn":"1.98\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.11","rise":"-1.15%","volumn":"2.01\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.09","rise":"-1.17%","volumn":"2.03\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.21","rise":"-1.07%","volumn":"2.06\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.02","rise":"-1.23%","volumn":"2.13\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.98","rise":"-1.27%","volumn":"2.20\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.96","rise":"-1.28%","volumn":"2.24\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.10","rise":"-1.16%","volumn":"2.31\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.45","rise":"-0.86%","volumn":"2.33\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.51","rise":"-0.80%","volumn":"2.35\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.50","rise":"-0.81%","volumn":"2.37\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.40","rise":"-0.90%","volumn":"2.38\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.28","rise":"-1.00%","volumn":"2.39\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.25","rise":"-1.03%","volumn":"2.40\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.25","rise":"-1.03%","volumn":"2.41\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.23","rise":"-1.05%","volumn":"2.42\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.26","rise":"-1.02%","volumn":"2.43\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.24","rise":"-1.04%","volumn":"2.45\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.19","rise":"-1.08%","volumn":"2.47\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.12","rise":"-1.14%","volumn":"2.48\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.12","rise":"-1.14%","volumn":"2.50\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.11","rise":"-1.15%","volumn":"2.51\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.02","rise":"-1.23%","volumn":"2.54\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.01","rise":"-1.24%","volumn":"2.57\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.12","rise":"-1.14%","volumn":"2.59\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.28","rise":"-1.00%","volumn":"2.60\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.15","rise":"-1.12%","volumn":"2.60\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.16","rise":"-1.11%","volumn":"2.61\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.15","rise":"-1.12%","volumn":"2.62\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.16","rise":"-1.11%","volumn":"2.63\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.21","rise":"-1.07%","volumn":"2.63\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.16","rise":"-1.11%","volumn":"2.65\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.16","rise":"-1.11%","volumn":"2.67\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.17","rise":"-1.10%","volumn":"2.67\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.12","rise":"-1.14%","volumn":"2.68\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.13","rise":"-1.14%","volumn":"2.70\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.14","rise":"-1.13%","volumn":"2.71\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.16","rise":"-1.11%","volumn":"2.71\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.15","rise":"-1.12%","volumn":"2.72\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.12","rise":"-1.14%","volumn":"2.72\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.09","rise":"-1.17%","volumn":"2.73\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.06","rise":"-1.20%","volumn":"2.75\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.05","rise":"-1.21%","volumn":"2.77\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.01","rise":"-1.24%","volumn":"2.80\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.00","rise":"-1.25%","volumn":"2.82\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.00","rise":"-1.25%","volumn":"2.84\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.98","rise":"-1.27%","volumn":"2.86\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.92","rise":"-1.32%","volumn":"2.87\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.90","rise":"-1.34%","volumn":"2.90\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.78","rise":"-1.44%","volumn":"2.94\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.84","rise":"-1.39%","volumn":"2.96\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.78","rise":"-1.44%","volumn":"2.98\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.73","rise":"-1.49%","volumn":"2.99\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.75","rise":"-1.47%","volumn":"3.02\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.85","rise":"-1.38%","volumn":"3.02\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.82","rise":"-1.41%","volumn":"3.03\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.78","rise":"-1.44%","volumn":"3.04\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.90","rise":"-1.34%","volumn":"3.05\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.97","rise":"-1.28%","volumn":"3.06\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.95","rise":"-1.29%","volumn":"3.06\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.90","rise":"-1.34%","volumn":"3.07\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.84","rise":"-1.39%","volumn":"3.07\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.88","rise":"-1.35%","volumn":"3.08\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.14","rise":"-1.13%","volumn":"3.12\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.20","rise":"-1.07%","volumn":"3.13\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.05","rise":"-1.21%","volumn":"3.14\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.95","rise":"-1.29%","volumn":"3.15\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.92","rise":"-1.32%","volumn":"3.15\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.91","rise":"-1.33%","volumn":"3.16\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.06","rise":"-1.20%","volumn":"3.17\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.12","rise":"-1.14%","volumn":"3.17\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.06","rise":"-1.20%","volumn":"3.18\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.12","rise":"-1.14%","volumn":"3.21\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.00","rise":"-1.25%","volumn":"3.21\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.96","rise":"-1.28%","volumn":"3.22\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.98","rise":"-1.27%","volumn":"3.23\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.86","rise":"-1.37%","volumn":"3.25\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.92","rise":"-1.32%","volumn":"3.26\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.96","rise":"-1.28%","volumn":"3.26\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.96","rise":"-1.28%","volumn":"3.27\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.93","rise":"-1.31%","volumn":"3.28\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.94","rise":"-1.30%","volumn":"3.28\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.95","rise":"-1.29%","volumn":"3.28\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.98","rise":"-1.27%","volumn":"3.29\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.07","rise":"-1.19%","volumn":"3.29\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.07","rise":"-1.19%","volumn":"3.30\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.16","rise":"-1.11%","volumn":"3.30\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.16","rise":"-1.11%","volumn":"3.31\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.18","rise":"-1.09%","volumn":"3.32\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.13","rise":"-1.14%","volumn":"3.32\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.11","rise":"-1.15%","volumn":"3.33\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.12","rise":"-1.14%","volumn":"3.33\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.10","rise":"-1.16%","volumn":"3.33\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.19","rise":"-1.08%","volumn":"3.34\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.29","rise":"-1.00%","volumn":"3.35\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.36","rise":"-0.94%","volumn":"3.36\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.26","rise":"-1.02%","volumn":"3.37\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.28","rise":"-1.00%","volumn":"3.37\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.28","rise":"-1.00%","volumn":"3.38\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.50","rise":"-0.81%","volumn":"3.39\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.47","rise":"-0.84%","volumn":"3.41\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.43","rise":"-0.87%","volumn":"3.42\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.56","rise":"-0.76%","volumn":"3.43\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.50","rise":"-0.81%","volumn":"3.45\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.47","rise":"-0.84%","volumn":"3.45\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.74","rise":"-0.60%","volumn":"3.48\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.52","rise":"-0.80%","volumn":"3.52\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.71","rise":"-0.63%","volumn":"3.53\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.68","rise":"-0.66%","volumn":"3.55\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.72","rise":"-0.62%","volumn":"3.56\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.71","rise":"-0.63%","volumn":"3.58\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.78","rise":"-0.57%","volumn":"3.59\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.70","rise":"-0.64%","volumn":"3.60\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.71","rise":"-0.63%","volumn":"3.61\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.59","rise":"-0.73%","volumn":"3.62\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.69","rise":"-0.65%","volumn":"3.63\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.68","rise":"-0.66%","volumn":"3.63\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.61","rise":"-0.72%","volumn":"3.63\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.64","rise":"-0.69%","volumn":"3.64\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.63","rise":"-0.70%","volumn":"3.65\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.60","rise":"-0.73%","volumn":"3.66\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.60","rise":"-0.73%","volumn":"3.66\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.61","rise":"-0.72%","volumn":"3.67\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.65","rise":"-0.68%","volumn":"3.67\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.71","rise":"-0.63%","volumn":"3.68\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.74","rise":"-0.60%","volumn":"3.69\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.50","rise":"-0.81%","volumn":"3.71\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.44","rise":"-0.87%","volumn":"3.76\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.46","rise":"-0.85%","volumn":"3.77\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.47","rise":"-0.84%","volumn":"3.78\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.40","rise":"-0.90%","volumn":"3.79\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.35","rise":"-0.94%","volumn":"3.79\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.33","rise":"-0.96%","volumn":"3.81\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.27","rise":"-1.01%","volumn":"3.82\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.35","rise":"-0.94%","volumn":"3.83\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.30","rise":"-0.99%","volumn":"3.83\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.32","rise":"-0.97%","volumn":"3.84\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.29","rise":"-1.00%","volumn":"3.85\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.32","rise":"-0.97%","volumn":"3.85\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.32","rise":"-0.97%","volumn":"3.86\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.34","rise":"-0.95%","volumn":"3.88\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.33","rise":"-0.96%","volumn":"3.90\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.32","rise":"-0.97%","volumn":"3.91\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.27","rise":"-1.01%","volumn":"3.92\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.29","rise":"-1.00%","volumn":"3.94\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.29","rise":"-1.00%","volumn":"3.95\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.30","rise":"-0.99%","volumn":"3.95\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.27","rise":"-1.01%","volumn":"3.97\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.44","rise":"-0.87%","volumn":"3.98\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.31","rise":"-0.98%","volumn":"4.00\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.30","rise":"-0.99%","volumn":"4.03\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.16","rise":"-1.11%","volumn":"4.08\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.15","rise":"-1.12%","volumn":"4.10\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.29","rise":"-1.00%","volumn":"4.13\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.03","rise":"-1.22%","volumn":"4.16\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.19","rise":"-1.08%","volumn":"4.19\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.32","rise":"-0.97%","volumn":"4.19\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.34","rise":"-0.95%","volumn":"4.20\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.43","rise":"-0.87%","volumn":"4.21\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.37","rise":"-0.93%","volumn":"4.22\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.38","rise":"-0.92%","volumn":"4.22\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.37","rise":"-0.93%","volumn":"4.25\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.36","rise":"-0.94%","volumn":"4.26\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.32","rise":"-0.97%","volumn":"4.28\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.21","rise":"-1.07%","volumn":"4.29\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.18","rise":"-1.09%","volumn":"4.29\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.13","rise":"-1.14%","volumn":"4.30\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.13","rise":"-1.14%","volumn":"4.31\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.08","rise":"-1.18%","volumn":"4.32\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.07","rise":"-1.19%","volumn":"4.34\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.10","rise":"-1.16%","volumn":"4.36\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.25","rise":"-1.03%","volumn":"4.37\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.20","rise":"-1.07%","volumn":"4.37\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.13","rise":"-1.14%","volumn":"4.38\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.14","rise":"-1.13%","volumn":"4.41\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.17","rise":"-1.10%","volumn":"4.42\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.11","rise":"-1.15%","volumn":"4.45\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.06","rise":"-1.20%","volumn":"4.47\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.05","rise":"-1.21%","volumn":"4.49\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.10","rise":"-1.16%","volumn":"4.54\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.11","rise":"-1.15%","volumn":"4.54\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.11","rise":"-1.15%","volumn":"4.54\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"113.06","rise":"-1.20%","volumn":"4.60\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  114.37
  -0.05
  113.96
  -0.41%
  113.55
  -0.77%
  113.14
  -1.13%
  112.73
  -1.49%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  哥加载中…
  加载中…
  政从办造左深演块延伟井上证：3104.82(0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.-1.55%)
新闻公告
[新闻] 突发！"利好+"再度来袭一波大行情即将开启？2024-05-03
[新闻] 04月30日长春高新北向资握来明终致露检免金净流出0.30亿，仓位减少2024-05-01
[新闻] 长春高新:关于子公司2022年限制性股票激励计划首次授逐情么进威予部分第一...2024五王-04-26
股圈
长春高新今日走势预判！资深分析师正在解盘关键指标2024-05-04
涨停成交激增超10倍！这一赛道又现涨停潮服火确清庆重第卫2024-04-30
千亿龙头携手新高！家电暂摘年形内冠军公募基金重翻威齐并列又厂沉发点加仓2024-04-30
数据来源：九方智投
长春高新(000661_股票价格_行情_走势图—东方财富网
提供长春高新(000661)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及长春高新(000661)的新闻育先逐斗示茶界挥含析喜资讯、公司公告、研上甲房收民触足际究报告、行业研报、F10资料、行业资讯、资金...
quote.emoney.c...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护医看场往该建分敌的程度一目了然

添加扩展到浏览器
添加后不再显示

长春高新技术产业失推病(集团)股份有限公司官网

公司股票于1996年12月18日在深圳证券交易所A股主板挂牌上市,成为东北地区最早的一批上市公司之权所有©2019长春高新技术产业(集团)股份有限公司吉ICP备110...
www站取更消同完场.ccht.jl.n
长春高新
百科

长春高新技术产业(集团)股份有限公司是1993年6月经长春市视间朝洲困审体改委长体改33号文批准，由长春高新技术产业发展总公司采取独家发起方式设立的国家火炬计划重点高新技术企业。详细>
全称：长春高新技术产业股份有限公司
时间：1993年效6月
经批准：长春市体改委长体改33号文
中文名：长春高新
查看更多 >
baike.so.com
长春高新的最新相关消息
3天前
长春高新:4月29日获融资买入9648.52万元,占当日流入资金比例23.83%同花顺
同花顺(300033审宁植)数据中心显示,长春高新(000661)4月29日获融资买入9648.52万元,占当日买入金额尽模期还观的23.83%,当前融资余额24.52亿元,占流通市值的5.33%,超过历史70%分位水平..
- 2天前
  2024年Q1基金持仓情况--长春高新同花顺
- 4天前
  煤各家沪深股通|长春高新4月富小逐料前脸掉势屋权29日获外资买入0.0例种均1%股份同花顺
- 7天前
  长春高新:如有相关事宜公司会按照法律法规要求履行披露义务新浪财经
查看更多 >
长春高新120.19(-0.99%)_股票行情_新浪财经_新浪网
新浪财经为长春高新(000661)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公主阿低令医告,财务指标分析等与长春特底对下原乡额画面笑置高新(000661)股票相关...
长春高新股市汇
finace.sina.com.cn/realstock/company...
长春高新(000661)股吧_长春高新怎么样_分析讨论社区—东方财富网
- 吧名：长春高新吧
- 帖数： 8修考陆7
- 金赛药业2017年净利润保守估计6.68亿,仅交调往按5... 2017-02-16 评论:78
- 我对"重出江胡燕归来"三点看法... 017-06-06 评论:91
guba.eastmoney.com/topic,0006便额...
长春高新(000661)个股资金流向查询_个股行情_同花顺财经

提供长春高新(000661)五的所头档盘口、逐笔交易等实时行为素绍侵情数据;汇总长春高新(000661)基本资料及重大新闻、研究报告及行业资讯,解读长春高新(000661)主力资金动向、财务...
stockpage.10jqka.com.cn/00066...
长春高新121.01(1.36%)_公司简介_新务火点卷浪财经_新浪网

新浪财经长春高新(000661)行情中心,为您提供长春高新(000661)公司资料德端信息数据查询. ... 办: 吉林省长春市高新海容广场B座27层(震宇街与东蔚山路交汇) 公司简介: 公司...
vip.stock.finance.sina.com.cn
长春高新000661)_股票行情_证券之星
证券之星提供长春高新(0预告00661)股票行情,实时分析,长春高新(000661)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,长春高新(000661)个股资解读尽在证...
新闻动态公司资料融若标利还输含状资分红股本股东财务分析
st到苏反形朝引写纸烟代ock.quote.stockstar.com/000661.sht...