长江证券_无追搜索

长江证券 官网

长江证券Level2是以全市场资金为主要研究对象,将业内领先的主力资金拆单技术与沪深两市Level2数据结合,重金打造出的一款围绕短线投资者的行情分析系统...
软件下载-走进长江
www.95579.com
长江证券5.53 -0.17(-2.98%)股票价格_行情_走势图—东方财富网
提供长江证券(000783)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及长江证券(000783)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

长江证券[000783]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000783.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>长江证券</em>[000783]股票行情_九方智投</a>
  5.67元-0.09 (-1.56%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  5.70
  昨收
  5.76
  最高
  5.74
  最低
  5.63
  成交量
  7393.61万
  成交额
  4.20亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.74","5.71","5.69","5.67","5.64"]},"cyrate":{"o":["-0.35%","-0.78%","-1.22%","-1.65%","-2.08%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"7682.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"4.83\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-0.69%","volumn":"6.66\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-0.87%","volumn":"7.96\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-0.69%","volumn":"10.49\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-0.87%","volumn":"12.03\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"13.54\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"14.77\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"15.78\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-0.87%","volumn":"17.62\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-0.87%","volumn":"18.14\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-0.69%","volumn":"18.89\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-0.69%","volumn":"19.46\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"20.14\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-0.87%","volumn":"20.74\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-0.69%","volumn":"21.51\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-0.35%","volumn":"22.04\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-0.69%","volumn":"22.68\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-0.87%","volumn":"23.21\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-0.69%","volumn":"23.46\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-0.87%","volumn":"23.58\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-0.87%","volumn":"23.79\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-0.87%","volumn":"24.29\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"24.53\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"25.61\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"25.84\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"26.36\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"26.71\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"27.07\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"27.33\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"28.27\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"29.12\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"29.76\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"30.15\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"30.50\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"31.04\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"31.49\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"31.72\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"31.93\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"32.33\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"33.22\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"33.32\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"33.72\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-0.87%","volumn":"33.80\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-0.87%","volumn":"33.87\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"34.27\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"34.41\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"34.55\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"35.21\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"35.44\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"35.67\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"35.94\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"36.23\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"36.36\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"36.83\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"37.19\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"37.48\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"37.66\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"38.31\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"38.82\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"39.15\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"39.75\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"39.95\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"40.04\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"40.14\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"40.51\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"40.70\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"40.90\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"41.02\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"41.07\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"41.19\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"41.39\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"41.87\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"42.46\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"42.62\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"42.74\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"43.98\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"44.58\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"45.32\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"45.54\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-2.08%","volumn":"45.87\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-2.08%","volumn":"46.32\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"46.78\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"46.88\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"46.93\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"47.05\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"47.19\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"47.24\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"47.52\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"47.65\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"47.72\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"47.79\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"47.92\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"47.99\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"48.05\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"48.21\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"48.29\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"48.35\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"48.47\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"48.59\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"48.81\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"48.94\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"49.18\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-2.08%","volumn":"49.31\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-2.08%","volumn":"49.65\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-2.08%","volumn":"49.82\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-2.08%","volumn":"50.12\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-2.08%","volumn":"50.25\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-2.08%","volumn":"50.43\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-2.08%","volumn":"51.16\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"51.30\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"51.84\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"51.94\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"52.14\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"52.20\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"52.31\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"52.57\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"52.64\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"52.71\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"52.78\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"52.89\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"53.06\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"53.12\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"53.17\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"53.38\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"53.43\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"53.52\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"53.70\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"53.78\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"53.80\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"53.91\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"53.94\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"54.06\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"54.17\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"54.22\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"54.28\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"54.49\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"54.57\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"54.65\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"54.73\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"54.81\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"54.88\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"54.97\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"55.01\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"55.18\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"55.24\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"55.54\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"55.57\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"55.62\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"55.69\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"55.85\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"56.39\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"56.69\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"56.76\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"56.86\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"56.88\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"56.92\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"56.97\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"57.05\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"57.14\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"57.50\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"57.59\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"57.68\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"57.81\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"57.92\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"58.06\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"58.18\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"58.33\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"58.55\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"58.89\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"59.19\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"59.21\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"59.26\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"59.42\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"59.49\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"59.61\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"59.64\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"59.66\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"59.73\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"59.77\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"60.02\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"60.56\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"60.73\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-0.87%","volumn":"61.31\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"61.84\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"62.07\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"62.13\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"62.76\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"63.04\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"63.13\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"63.24\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"63.33\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"63.37\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"63.47\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"63.50\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.22%","volumn":"63.54\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"63.92\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"64.23\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"64.30\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"64.46\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"64.54\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"64.59\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"64.78\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"64.88\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"65.12\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"65.23\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"65.30\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"65.36\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"65.57\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"65.65\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"65.72\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"65.95\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"66.07\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"66.26\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"66.41\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"66.60\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"66.64\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"66.73\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"66.97\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"67.02\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"67.39\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"67.53\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"67.70\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"67.99\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"68.24\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"68.47\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"68.88\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"69.10\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.91%","volumn":"69.42\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"69.58\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"70.08\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"70.33\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"70.86\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"71.11\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"71.61\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"71.91\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"72.29\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"72.79\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"72.80\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"72.80\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.56%","volumn":"73.94\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.74
  -0.35%
  5.71
  -0.78%
  5.69
  -1.22%
  5.67
  -1.65%
  5.64
  -2.08%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 长江证券融资融券数据-04月29日2024-04-30
[新闻] 长江证券:2024年一季度报告2024-04-30
股圈
长江证券出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
长江证券_360百科
长江证券股份有限公司（简称公司）成立于1991年，于2007年在深圳证券交易所主板上市，股票代码000783。经过30多年坚持不懈的努力，公司已发展成为一家实力雄厚、功能齐全、管理规范、业绩突出的全国性综合金融服务商。详情>>
基本情况 - 公司领导 - 发展历程 - 公益慈善
baike.so.com/doc/2503608-323...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

郑重声明:用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险...
guba.eastmoney.com/list,000783...
长江证券_客服电话
95579
027-65799999
查看全部长江证券客服电话 >
www.cjsc.com.cn
长江证券的最新相关消息
4小时前
索菲亚:4月30日接受机构调研,长江证券、投资机构等多家机构参与新浪财经
证券之星消息,2024年4月30日索菲亚(002572)发布公告称公司于2024年4月30日接受机构调研,长江证券、投资机构、个人参与。具体内容如下: 问:公司今年的发展规划是什么? ..
- 4小时前
  【调研快报】索菲亚接待长江证券等多家机构调研东方财富网
- 11小时前
  学大教育:接受长江证券股份有限公司等机构调研东方财富网
- 4小时前
  学大教育:4月29日接受机构调研,长江证券股份有限公司、国盛证券有限...网易
查看更多 >
长江证券
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：长江证券图片 长江证券秦瑶 长江证券门头 长江证券图标 长江证券公章
长江证券5.53(-2.98%)_股票行情_新浪财经_新浪网
新浪财经为您提供长江证券(000783)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与长江证券(000783)股票相关...
长江证券股市汇
finance.sina.com.cn/realstock/company...
长江证券(000783)个股资金流向查询_个股行情_同花顺财经

提供长江证券(000783)五档盘口、逐笔交易等实时行情数据;汇总长江证券(000783)基本资料及重大新闻、研究报告及行业资讯,解读长江证券(000783)主力资金动向、财务...
stockpage.10jqka.com.cn/00078...