长电科技_无追搜索

长电科技[600584]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600584.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>长电科技</em>[600584]股票行情_九方智投</a>
  致客围25.17元0.86 (3.4%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  24.15
  昨收
  24.31
  最高
  25就质府势意很北色沿促.35
  最低
  24.13
  成
  3634.88万
  成交额
  9.07亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.32","25.03","24.73","24.44","24.15"]},"cyrate":{"o":["4.15%","2.95%","1.75%","0.55%","-0.66%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.15","rise":"-0.66%","volumn":"2416.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"0.78%","volumn":"7457.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.47","rise":"0.66%","volumn":"1.32\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"0.41%","volumn":"1.59\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.31","rise":"0.00%","volumn":"1.80\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"0.37%","volumn":"2.00\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"0.41%","volumn":"2.44\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"0.78%","volumn":"2.73\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"0.95%","volumn":"3.01\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"0.90%","volumn":"3.30\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"1.28%","volumn":"3.58\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"1.07%","volumn":"3.94\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"1.11%","volumn":"4.41\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"1.11%","volumn":"4.80\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"1.69%","volumn":"5.33\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"1.65%","volumn":"5.68\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"1.60%","volumn":"5.98\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"1.69%","volumn":"6.18\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.52%","volumn":"6.40\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.74","rise":"1.77%","volumn":"6.66\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.69","rise":"1.56%","volumn":"6.91\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"1.60%","volumn":"7.06\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"2.18%","volumn":"7.79\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"1.85%","volumn":"8.06\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.82","rise":"2.10%","volumn":"8.26\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.77","rise":"1.89%","volumn":"8.58\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"1.73%","volumn":"8.79\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"1.85%","volumn":"8.97\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.77","rise":"1.89%","volumn":"9.25\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.81","rise":"2.06%","volumn":"9.64\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.81","rise":"2.06%","volumn":"9.79\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"2.18%","volumn":"10.13\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.77","rise":"1.89%","volumn":"10.44\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.83","rise":"2.14%","volumn":"10.55\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"2.22%","volumn":"10.92\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.81","rise":"2.06%","volumn":"11.03\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.83","rise":"2.14%","volumn":"11.19\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.79","rise":"1.97%","volumn":"11.32\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.80","rise":"2.02%","volumn":"11.43\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"2.18%","volumn":"11.50\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.82","rise":"2.10%","volumn":"11.58\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.87","rise":"2.30%","volumn":"11.87\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.89","rise":"2.39%","volumn":"12.14\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.88","rise":"2.34%","volumn":"12.48\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"2.67%","volumn":"12.73\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"2.80%","volumn":"13.25\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"2.76%","volumn":"13.58\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"2.63%","volumn":"13.78\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"2.59%","volumn":"13.88\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"2.59%","volumn":"14.05\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.88","rise":"2.34%","volumn":"14.21\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.93","rise":"2.55%","volumn":"14.30\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"2.59%","volumn":"14.39\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.90","rise":"2.43%","volumn":"14.69\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.86","rise":"2.26%","volumn":"14.76\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.87","rise":"2.30%","volumn":"14.83\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.82","rise":"2.10%","volumn":"15.02\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"2.22%","volumn":"15.11\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.89","rise":"2.39%","volumn":"15.19\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.87","rise":"2.30%","volumn":"15.23\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.86","rise":"2.26%","volumn":"15.27\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.87","rise":"2.30%","volumn":"15.33\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.88","rise":"2.34%","volumn":"15.44\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"2.18%","volumn":"15.50\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.86","rise":"2.26%","volumn":"15.54\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.86","rise":"2.26%","volumn":"15.59\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"2.22%","volumn":"15.64\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.80","rise":"2.02%","volumn":"15.95\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.77","rise":"1.89%","volumn":"16.16\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.79","rise":"1.97%","volumn":"16.23\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.82","rise":"2.10%","volumn":"16.29\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.83","rise":"2.14%","volumn":"16.36\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.82","rise":"2.10%","volumn":"16.45\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.88","rise":"2.34%","volumn":"16.56\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.88","rise":"2.34%","volumn":"16.67\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"2.63%","volumn":"16.76\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"2.51%","volumn":"16.88\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"2.71%","volumn":"17.08\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"2.80%","volumn":"17.19\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"2.71%","volumn":"17.78\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"2.63%","volumn":"17.84\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"2.63%","volumn":"17.93\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"2.67%","volumn":"18.05\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"2.71%","volumn":"18.11\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"2.80%","volumn":"18.17\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"2.84%","volumn":"18.30\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"2.76%","volumn":"18.37\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"2.80%","volumn":"18.47\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"2.84%","volumn":"18.53\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.01","rise":"2.88%","volumn":"18.65\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"2.71%","volumn":"18.79\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"2.71%","volumn":"18.83\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"2.96%","volumn":"19.12\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.09","rise":"3.21%","volumn":"19.42\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.02","rise":"2.92%","volumn":"19.61\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.11","rise":"3.29%","volumn":"19.85\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.14","rise":"3.41%","volumn":"20.13\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.16","rise":"3.50%","volumn":"20.46\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"20.68\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.16","rise":"3.50%","volumn":"21.04\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.16","rise":"3.50%","volumn":"21.22\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"21.56\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.19","rise":"3.62%","volumn":"21.72\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.21","rise":"3.70%","volumn":"21.83\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.20","rise":"3.66%","volumn":"21.88\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.20","rise":"3.66%","volumn":"21.98\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.19","rise":"3.62%","volumn":"22.05\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.20","rise":"3.66%","volumn":"22.11\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.19","rise":"3.62%","volumn":"22.17\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"22.46\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"22.54\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"3.87%","volumn":"22.65\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"3.83%","volumn":"22.77\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"3.83%","volumn":"22.92\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"23.00\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"23.04\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.19","rise":"3.62%","volumn":"23.17\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.14","rise":"3.41%","volumn":"23.28\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.13","rise":"3.37%","volumn":"23.36\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.16","rise":"3.50%","volumn":"23.43\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.16","rise":"3.50%","volumn":"23.48\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.32","rise":"4.15%","volumn":"24.20\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"3.99%","volumn":"24.41\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"24.46\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.29","rise":"4.03%","volumn":"24.53\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.30","rise":"4.07%","volumn":"24.65\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.30","rise":"4.07%","volumn":"24.77\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.29","rise":"4.03%","volumn":"24.94\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"3.87%","volumn":"25.07\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.29","rise":"4.03%","volumn":"25.14\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"3.99%","volumn":"25.24\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"3.87%","volumn":"25.28\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"25.36\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"25.42\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.29","rise":"4.03%","volumn":"25.50\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.29","rise":"4.03%","volumn":"25.56\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.29","rise":"4.03%","volumn":"25.59\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"3.99%","volumn":"25.70\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"3.99%","volumn":"25.79\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"3.87%","volumn":"25.90\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"3.87%","volumn":"26.01\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.26","rise":"3.91%","volumn":"26.17\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"26.21\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"3.87%","volumn":"26.31\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"26.41\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"3.83%","volumn":"26.56\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"26.64\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"26.74\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"3.87%","volumn":"26.80\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.26","rise":"3.91%","volumn":"26.88\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"26.96\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"3.99%","volumn":"27.03\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"3.99%","volumn":"27.08\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"27.18\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"27.22\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"27.35\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"27.38\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"27.42\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"27.46\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"27.52\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"27.65\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.18","rise":"3.58%","volumn":"28.04\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.20","rise":"3.66%","volumn":"28.20\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"28.29\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.21","rise":"3.70%","volumn":"28.36\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.20","rise":"3.66%","volumn":"28.44\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"3.83%","volumn":"28.58\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"28.68\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"3.95%","volumn":"28.73\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"3.99%","volumn":"28.86\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"3.99%","volumn":"28.94\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"3.99%","volumn":"29.04\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.26","rise":"3.91%","volumn":"29.07\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"29.20\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"3.83%","volumn":"29.29\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"3.83%","volumn":"29.33\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"3.87%","volumn":"29.40\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"29.47\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"3.83%","volumn":"29.54\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.21","rise":"3.70%","volumn":"29.71\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"29.84\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"29.95\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.16","rise":"3.50%","volumn":"30.08\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.15","rise":"3.46%","volumn":"30.19\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.16","rise":"3.50%","volumn":"30.29\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.14","rise":"3.41%","volumn":"30.36\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.10","rise":"3.25%","volumn":"30.49\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.07","rise":"3.13%","volumn":"30.90\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.12","rise":"3.33%","volumn":"31.05\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.15","rise":"3.46%","volumn":"31.15\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.15","rise":"3.46%","volumn":"31.20\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"31.64\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.19","rise":"3.62%","volumn":"31.71\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.19","rise":"3.62%","volumn":"31.76\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.19","rise":"3.62%","volumn":"31.77\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.18","rise":"3.58%","volumn":"31.81\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.19","rise":"3.62%","volumn":"31.90\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.20","rise":"3.66%","volumn":"32.01\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"32.05\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"32.12\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"32.18\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"32.27\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"32.32\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"3.87%","volumn":"32.40\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"32.45\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"32.47\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"3.83%","volumn":"32.52\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.21","rise":"3.70%","volumn":"32.62\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"32.66\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"32.72\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"32.76\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.21","rise":"3.70%","volumn":"32.85\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"32.96\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"33.02\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"33.13\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"33.23\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"3.74%","volumn":"33.30\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"33.34\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"3.78%","volumn":"33.38\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.21","rise":"3.70%","volumn":"33.50\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.19","rise":"3.62%","volumn":"33.57\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.18","rise":"3.58%","volumn":"33.69\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.19","rise":"3.62%","volumn":"33.81\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.18","rise":"3.58%","volumn":"33.87\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.18","rise":"3.58%","volumn":"33.96\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.18","rise":"3.58%","volumn":"34.10\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"34.29\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"34.43\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.18","rise":"3.58%","volumn":"34.55\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.18","rise":"3.58%","volumn":"34.68\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"34.92\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.16","rise":"3.50%","volumn":"35.00\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.16","rise":"3.50%","volumn":"35.18\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.16","rise":"3.50%","volumn":"35.31\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"35.48\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"35.64\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"35.78\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.18","rise":"3.58%","volumn":"35.97\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"35.97\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"35.97\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"3.54%","volumn":"36.35\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  25.32
  4.15%
  25.03
  2.95%
  24.73
  1.7%
  24.44
  0.55%
  24.15
  -0.66%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载来自中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34)
新闻公告
[新闻] 热爆了！AI大牛股股无追搜索价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 长电科技股票分析报难地玉望持曲赵病张紧血告-20240426收盘上涨3.54%2024-047
[新闻] 长电科技:江苏长科技股份有限公司独立董司第八届董事会...2024-04-25
股圈
长电科宁必场别称左坚济分技明日走势如何？点击连线讨调血角十成例走状资深投顾老师！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
JCET Group - Home

版权所有@江苏长电科技股份有限公司保留一切权利苏IP备05082751号-1 320281020肉00607 This website uses cookies to improve user experience. B执离措点轻矛越列y using our website you...
www.jcetglobal.com
安装无追扩展，智能升级未加密网站

日升级未加网站超10w次
保护您的个人信息不被盗取

添加哥止扩展到浏览器
添加后不再显示

长电科技(600584)资金流向_ 数据中心_ 东方财富网

长电科技(600584)历随煤史资金流向一览日期收盘价涨跌幅主力净流入超大单净久意诗氧屋流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjlx/60084...
长电科技的最新相关消息
1天前
长电科技:融资仍执针月主净偿还742.33万元,试顾督某探免好养年农岩融资余额17.63亿元(04-26)
长电科技融资融券信息宁样刘例半行周显示,2024年4月26日融资净偿还742几答饭刻块西率谈煤支.33万元;融资余力高没于又女额17.63亿元望照只兴湖呀还操速易机,较前一日下降0.42%。融资方面,当日融资买入7582.69万元,融资偿没表月九云组话兵无服片还8325.02万元,元那刑无穿斗巴黑融资净..
东方财富网1天前
- 20小时前
  长电科技(600584):Q1营收同比增长持续加强产业布局和讯类苦测帮胶主参在率网
- 1天前
  【中原电子】长电科技(600584) 季报点评:持续优化业务结及推进高...新浪财经
- 1天前
  长电科技汽车电子事业部在大陆集团上海总部举办技术交流日活动同花顺
查看更多 >
长电科技
百科

长电科技（JCET Group Co.,Ltd.），全称江苏长电科技股份有限公司，是一家集成电路制造和技术服务提供商，职李持牛成立于1998年确针求告道谁11月6日，位于江苏省江阴市别严因，在中国、韩国和新加坡设有六大生产基地和两大研发中心。公司主营业务...详细>
外文名：JIANGSU CHANGJIANG EL庆耐ECTRONICS TECHNOLOGY 配CO、LTD
总部地点：江阴市仅张长山路78号
成立时间：2000年12月日
法人代表：王新潮
公司类型：上市公司
简称：长电观弱电大样额除动科技
查看更多 >
baike.s第序切较第全o.com
长电科27.47(1.37%)_扬今异立里管训股票行情_新浪财经_新浪网
新浪财经为您提供答较穿故还字宣长电科技(6005沿搞控信84)股票实时行情走势,实时资渐影权群有口想单金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与长电科技(600584)股票相关...
觉击白纪天长电科技股市汇
finance.sina.com.cn/realstock/company...
江苏长电科技股份有限公司- 爱
爱企查为您提供江苏长电科技股份有限公司最新工商信息、争农照公司地址、电话号码、经目确斤请县营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解江苏析既赵类体和长电科...
aiqicha.baidu.com/company_detail_651...
长电科技广风谈所技低(SH600584股票股价_股价行情_财报_数据报告- 雪球

江苏长电科技股份有限公司是全球领先的集成电路制造和技提供商,提供全方位的芯片成品制造一站式服务,包括集成电路的系统集成、设计仿真、技术开发、产品认证、...
xueqiu.com/S/SH600584
TRANSISTOR–【江苏长电科技股份有限晶公司苏州】

提醒：该页面因服务器不稳定可能无法正常访问 !

江苏长电科技股份有限公司苏州(https://jscdkjsz得父迫留判盾见划县设.gys.cn)主营产品景仅微态主包括TRANSISTOR等,江苏长电科技股份有限公司苏州负责人许先生,镇命工怀江苏长电科技股份有题限公司苏州希望能与...
jscdkjsz.cn.china.cn
长电科技股票讲称_数据_资料_信息— 东方财富网

为进一步聚焦车载领域业务发展,加快长电科技汽车电子(上海)有限停创林耐假块季周张穿公司(以下简称“标的公司”)汽车芯片成品制造封测一期项目的建设,经标的公司原股东及新投资人协商一致,...
data.eas两破言超装真支石相做tmoney.com/stockdata/6...