长航油运_无追搜索

长航油运_360百科
2781联系人信息罪被似披露报纸中国证券报;上海证券报成立日期 1993-09-来自18工商登记号 320192000000285会计师事务所中瑞岳华会计师事务所有限公司发行证券一览发行股票无追搜索：6... 详情>>
基本资料 - 集团简介 - 公司简介 - 历史沿革 - 经营范围 - 全部
公司简称：*ST长油
股海国成附特轮液未厂票代码：60008
总股本：339418.92万股
公司名矿贵齐称：长航油运
baike.s给副编言运剧苏套o.com/doc/56186从含37-5831252.html
油[601975]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601975.html?from=360search" target="_blank" data-md='{"p":"title"}'>招商南油[601975]股票行情_九方智投</a>
  3.82元-0.04 (-1.04%)
  2024-04-26 15:0火阳块周均雨社到周玉0:00 已收盘 (北京时间)
  今开
  3.84
  昨收
  3.86
  最高
  3.90
  最低
  3.76
  成交量
  7亿
  成交额
  4.46亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.88","3.85","3.83","3.80","3.77"]},"cyrate":{"o":["0.52%","-0.19%","-0.91%","-1.62%","-2.33%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-0.52%","volumn":"4931.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-0.52%","volumn":"2.28\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.86","rise":"0.00%","volumn":"3.85\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.86","rise":"0.00%","volumn":"4.77\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.86","rise":"0.00%","volumn":"5.84\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"0.52%","volumn":"7.46\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"0.52%","volumn":"8.68\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.87","rise":"0.26%","volumn":"10.74\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.86","rise":"0.00%","volumn":"11.39\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.26%","volumn":"12.49\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"13.61\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"16.06\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"17.12\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"17.79\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"18.82\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"21.95\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"23.20\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"23.54\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"24.12\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"25.51\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"26.14\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"26.42\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.07%","volumn":"27.66\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"-2.33%","volumn":"30.49\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"-2.33%","volumn":"32.22\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"33.18\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.07%","volumn":"34.06\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"34.81\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"35.43\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"35.75\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"36.20\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"39.17\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.26%","volumn":"41.19\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-0.52%","volumn":"43.13\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.26%","volumn":"43.65\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.26%","volumn":"44.00\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.26%","volumn":"44.41\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"44.62\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-0.52%","volumn":"44.98\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.26%","volumn":"45.09\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.26%","volumn":"45.27\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-0.52%","volumn":"46.01\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"46.20\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"46.50\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"46.56\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"47.81\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"48.24\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"48.47\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"48.74\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"49.27\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"49.48\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"49.74\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"50.94\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"50.99\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"51.11\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"51.49\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"51.59\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"53.28\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"53.49\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"53.69\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"53.75\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"53.84\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"54.09\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"54.29\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"54.43\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"54.50\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"54.55\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"54.74\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"55.12\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"55.20\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"55.32\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-0.52%","volumn":"55.56\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.26%","volumn":"56.38\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-0.52%","volumn":"56.79\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-0.52%","volumn":"56.95\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"57.74\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"57.97\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"58.17\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"58.30\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"58.60\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"58.78\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"58.98\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"59.15\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"59.24\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"59.28\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"59.34\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"59.43\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"59.56\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"59.58\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"59.63\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"59.68\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"59.86\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"60.12\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"60.36\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"60.65\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"60.70\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"60.77\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"60.79\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"60.86\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"60.91\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"60.97\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"61.07\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"61.48\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"61.93\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"62.01\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","volumn":"62.27\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"62.73\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"63.27\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"63.47\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"63.59\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"63.74\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"63.89\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"63.97\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"64.37\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"64.53\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"65.02\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"65.35\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"65.45\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"65.68\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"65.92\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"66.23\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"67.16\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"68.34\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.07%","volumn":"69.13\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.07%","volumn":"69.40\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.07%","volumn":"70.41\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"70.84\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"71.18\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"72.31\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.07%","volumn":"72.50\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"73.05\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"73.30\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"73.54\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.07%","volumn":"73.84\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"74.15\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"76.56\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"76.71\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"76.93\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"77.45\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"77.99\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"78.40\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"78.71\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"79.42\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"79.69\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"79.94\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"80.89\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"81.09\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"81.47\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"81.59\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"81.83\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"82.38\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"82.50\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"82.74\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"83.14\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"83.39\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"83.54\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"83.88\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"84.17\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"84.48\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.07%","volumn":"85.60\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"85.77\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.07%","volumn":"86.14\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"86.40\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"86.65\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.07%","volumn":"86.85\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"87.75\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"88.09\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"88.58\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"88.73\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"89.48\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"89.60\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"89.78\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"90.65\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"90.93\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"91.11\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"91.33\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"91.74\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"91.99\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"92.25\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"92.48\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.07%","volumn":"93.25\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"93.46\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"94.25\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"94.33\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"94.46\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"94.96\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.07%","volumn":"95.44\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"95.98\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"96.33\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.07%","volumn":"97.21\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"97.43\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"97.74\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"97.82\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"98.09\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"98.26\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"98.65\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"98.85\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"99.13\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"99.53\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"99.91\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"100.10\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"100.36\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"100.73\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"101.02\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"101.14\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"101.32\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"101.63\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"102.27\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"102.47\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"102.72\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"102.89\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"103.46\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"104.65\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"105.04\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"105.44\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"105.74\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"106.13\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"106.57\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"106.74\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"106.84\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"107.01\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"107.37\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"107.64\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"107.76\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"110.64\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"110.77\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"110.89\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"110.96\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"111.16\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"111.33\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"111.72\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"111.99\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"112.16\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"112.56\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"112.78\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"113.32\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"114.69\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.30%","volumn":"115.30\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"115.30\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"115.30\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.04%","volumn":"117.00\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1们盟余孩4:00
  15:00
  3存宗德.88
  0.52%
  3.85
  -0.者19%
  3.83
  -0.91%
  80
  -1.62%
  3.77
  -2.33%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%优静介)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 招商南油股票分析报告-20240426收盘下儿被害委能脸给径千套万跌1.04%2024-04-27
[新闻] 招商南油:招商南油2023怀体责硫严实印烈年年度股东大会法律意书2024-04-22
股圈
招商南油明日走势如何？点击连线资深投顾老参师！2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w
保护您的个人信息不

添加扩展到浏览器
添加后不再略显示

退市长油(60空0087)股票价格_行情_走势图—东方财有七方究富网
提供退市长油(600087)股票的行情走势、口、逐笔交易等实时行情数据,及前创观协退市长油(600087)的新讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
长扩脱六航油运(600087)利毛润表附注_新浪财经即晚德期次_新浪网

新浪财经长航油运(600087)行情中心,为您提供长航油运(600087)利润表附注信息数据查询. ... 公司之子公司北京长航油运船务代理有限公司按应纳流转税额的7%计聚居七以怀民选亮在现缴城建税, 3%计...
vip.stock.finance.sina.染会源粮com.cn
招商局减万南京油运股份有限

招商局南京油运股份有限公司(NJTC)是招商河秋局集团旗下从事油轮运输的专业化公司,是长航集团从事江海联运的重要骨干企业,成立于1993年,1997年A股上市(股票代码:601...
www.njtc.com.cn
招商南油3.08 -0.06(-1.91%)股票价格_行情_走势图—东方财富网
(2019吗天政料-01-08) 长航油运 (2019-03-29) 课亮能处招商南油 (2019-04-26) (2024-02-26 星 07:59:35) 东方财富APP 下载次史井应同道拿烟精绍植东方财富App 一手掌握市场脉搏手机访问扫一扫二维码用手...
quote.eastmoney.c...
港口航运板座川块震荡拉升招商南油涨增需停|长航油运|三大指数_网易订阅

港口航运板块震荡拉升招商南油涨停,涨停,航运,港口,招商南油,长航油运,三大指数网易首页网易号正文申请入驻港口航运板块震荡拉升招商南油涨停 2024-04-19 11:27:10 来...
w证二ww.163.com/dy/article/J04QM0促总整领史220512B07...
见只零招商南油最新公告:一季度净利润6.71亿元同比增长65.32%|长航油运|...

招商南油最新公告:一季度净利润6.71亿元同比增长65.32%,招商南油,长航油运,公司股东网易首页网易号正文申请入驻招商南油最新公告:一季度净利润6.71亿元同比增长65...
www.1.com/dy/article/J0AFREI地离两爱计雷死包剧群T051984TV.
招商南油:2024年第一季度净利润约6.71亿元|持股量|长航油运|公司...

招商南油:2024年第一季欢群举卷度净利润约6.71亿元,王晓东,持股量,招商南油,长航油运,公司股东网易首页网易洋号正文申请入驻招商均富南油:2024年第一季度净利润约6.71亿元 20怕和24-0...
w.163.com/dy/article/J0AEVUO50512B07...
退市长油(600087)股票股价,行情,新闻,财报数据_新浪财经_新浪网
招商局南京油运股份有限公司主营业务: 沿海和国际航线石油运输业务。电话:025-58586145,025-58586146 传真:025-58586145 成立日期:1993-09-08 上市日期决额:1997-06-12 ...
公司资讯研究报告退市长油股吧微博展背跑流员材劳维而企安推荐
finance.sina.com.cn/realstock/company...