闻泰科技股份有限公司

闻泰科技股份有限公司

闻泰科技是全球领先的集来自研发设计和生产制造于运研具杂及料确束含没一体的基础半导体、光学/显示模组、产品集成企业要为全球客户提供半导体功率器件、模成局冷越防年故拟芯片的研发设计费套击张发希特久、晶圆制造和封...
www无追搜索.wingtech.com/cn
闻泰科技[6007课45]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600745.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>闻泰科技</em>[600745]股票行情_九方智投</a>
  32.08元1令那军给操否饭.04 (3.35%)
  2024-04-29 1贵硫乱兴实青5:00:00 已收盘 (毫小置兵北京时间)
  今开
  30.85
  昨收
  31.04
  最高
  32.17
  最低
  30.85
  成交量
  2020.59万
  成交额
  6.43亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.16","31.83","31.50","31.18","30.85"]},"cyrate":{"o":["3.61%","2.55%","1.50%","0.44%","-0.61%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.85","rise":"-0.61%","volumn":"1654.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.19","rise":"0.48%","volumn":"5411.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.49","rise":"1.45%","volumn":"8367.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.39","rise":"1.13%","volumn":"1.21\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.42","rise":"1.22%","volumn":"1.50\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.33","rise":"0.93%","volumn":"1.72\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.47","rise":"1.39%","volumn":"2.02\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.36","rise":"1.03%","volumn":"2.31\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.42","rise":"1.22%","volumn":"2.44\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.41","rise":"1.19%","volumn":"2.64\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.33","rise":"0.93%","volumn":"2.86\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.37","rise":"1.06%","volumn":"3.06\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.43","rise":"1.26%","volumn":"3.22\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.52","rise":"1.55%","volumn":"3.48\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.57","rise":"1.71%","volumn":"3.70\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.63","rise":"1.90%","volumn":"3.95\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.57","rise":"1.71%","volumn":"4.19\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.45","rise":"1.32%","volumn":"4.38\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.53","rise":"1.58%","volumn":"4.49\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.61","rise":"1.84%","volumn":"4.61\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.62","rise":"1.87%","volumn":"4.80\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.75","rise":"2.29%","volumn":"5.06\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.65","rise":"1.97%","volumn":"5.21\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.57","rise":"1.71%","volumn":"5.33\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.61","rise":"1.84%","volumn":"5.41\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.54","rise":"1.61%","volumn":"5.58\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.55","rise":"1.64%","volumn":"5.66\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.68","rise":"2.06%","volumn":"5.96\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.63","rise":"1.90%","volumn":"6.05\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.69","rise":"2.09%","volumn":"6.11\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.70","rise":"2.13%","volumn":"6.22\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.71","rise":"2.16%","volumn":"6.32\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.72","rise":"2.19%","volumn":"6.44\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.83","rise":"2.55%","volumn":"6.66\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.82","rise":"2.51%","volumn":"6.76\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.93","rise":"2.87%","volumn":"7.05\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.86","rise":"2.64%","volumn":"7.19\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.93","rise":"2.87%","volumn":"7.28\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.87","rise":"2.67%","volumn":"7.41\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.88","rise":"2.71%","volumn":"7.54\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.91","rise":"2.80%","volumn":"7.64\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.94","rise":"2.90%","volumn":"7.76\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.99","rise":"3.06%","volumn":"8.00\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.99","rise":"3.06%","volumn":"8.14\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"3.09%","volumn":"8.36\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.03","rise":"3.19%","volumn":"8.48\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.07","rise":"3.32%","volumn":"8.61\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.92","rise":"2.84%","volumn":"8.79\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.98","rise":"3.03%","volumn":"8.87\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.99","rise":"3.06%","volumn":"8.95\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.03","rise":"3.19%","volumn":"9.04\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.98","rise":"3.03%","volumn":"9.11\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.95","rise":"2.93%","volumn":"9.34\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.97","rise":"3.00%","volumn":"9.39\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.88","rise":"2.71%","volumn":"9.52\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.86","rise":"2.64%","volumn":"9.65\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.95","rise":"2.93%","volumn":"9.85\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.89","rise":"2.74%","volumn":"9.96\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.89","rise":"2.74%","volumn":"10.00\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.90","rise":"2.77%","volumn":"10.05\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.85","rise":"2.61%","volumn":"10.10\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.84","rise":"2.58%","volumn":"10.25\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.81","rise":"2.48%","volumn":"10.31\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.86","rise":"2.64%","volumn":"10.34\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.89","rise":"2.74%","volumn":"10.38\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.90","rise":"2.77%","volumn":"10.40\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.95","rise":"2.93%","volumn":"10.44\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.95","rise":"2.93%","volumn":"10.49\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.95","rise":"2.93%","volumn":"10.53\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.99","rise":"3.06%","volumn":"10.65\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.98","rise":"3.03%","volumn":"10.73\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.97","rise":"3.00%","volumn":"10.75\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.96","rise":"2.96%","volumn":"10.80\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.92","rise":"2.84%","volumn":"10.83\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.02","rise":"3.16%","volumn":"11.03\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.97","rise":"3.00%","volumn":"11.07\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.92","rise":"2.84%","volumn":"11.10\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.91","rise":"2.80%","volumn":"11.13\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.93","rise":"2.87%","volumn":"11.18\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.96","rise":"2.96%","volumn":"11.23\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.96","rise":"2.96%","volumn":"11.24\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.93","rise":"2.87%","volumn":"11.33\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.92","rise":"2.84%","volumn":"11.36\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.93","rise":"2.87%","volumn":"11.39\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.93","rise":"2.87%","volumn":"11.41\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.97","rise":"3.00%","volumn":"11.48\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"3.09%","volumn":"11.57\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.01","rise":"3.12%","volumn":"11.62\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.03","rise":"3.19%","volumn":"11.68\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.01","rise":"3.12%","volumn":"11.75\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"3.09%","volumn":"11.78\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.96","rise":"2.96%","volumn":"11.84\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.97","rise":"3.00%","volumn":"11.90\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.95","rise":"2.93%","volumn":"11.93\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.95","rise":"2.93%","volumn":"11.97\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"3.09%","volumn":"12.02\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.02","rise":"3.16%","volumn":"12.07\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.01","rise":"3.12%","volumn":"12.11\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.02","rise":"3.16%","volumn":"12.14\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.02","rise":"3.16%","volumn":"12.19\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.07","rise":"3.32%","volumn":"12.28\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.05","rise":"3.25%","volumn":"12.32\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.06","rise":"3.29%","volumn":"12.36\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.07","rise":"3.32%","volumn":"12.42\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.13","rise":"3.51%","volumn":"12.61\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.09","rise":"3.38%","volumn":"12.68\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.11","rise":"3.45%","volumn":"12.73\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.10","rise":"3.41%","volumn":"12.82\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.09","rise":"3.38%","volumn":"12.86\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.10","rise":"3.41%","volumn":"13.00\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.12","rise":"3.48%","volumn":"13.04\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.12","rise":"3.48%","volumn":"13.09\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.16","rise":"3.61%","volumn":"13.17\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.12","rise":"3.48%","volumn":"13.24\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.10","rise":"3.41%","volumn":"13.32\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.04","rise":"3.22%","volumn":"13.43\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.99","rise":"3.06%","volumn":"13.52\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"3.09%","volumn":"13.58\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"3.09%","volumn":"13.64\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.98","rise":"3.03%","volumn":"13.67\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.95","rise":"2.93%","volumn":"13.73\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.97","rise":"3.00%","volumn":"13.85\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.99","rise":"3.06%","volumn":"13.91\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.04","rise":"3.22%","volumn":"13.96\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"3.09%","volumn":"14.01\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.99","rise":"3.06%","volumn":"14.07\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.98","rise":"3.03%","volumn":"14.10\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.98","rise":"3.03%","volumn":"14.13\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.02","rise":"3.16%","volumn":"14.22\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.05","rise":"3.25%","volumn":"14.26\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.03","rise":"3.19%","volumn":"14.29\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.01","rise":"3.12%","volumn":"14.39\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.08","rise":"3.35%","volumn":"14.52\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.08","rise":"3.35%","volumn":"14.55\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.07","rise":"3.32%","volumn":"14.58\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.12","rise":"3.48%","volumn":"14.68\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.09","rise":"3.38%","volumn":"14.71\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.10","rise":"3.41%","volumn":"14.78\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.07","rise":"3.32%","volumn":"14.82\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.02","rise":"3.16%","volumn":"14.87\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"3.09%","volumn":"14.98\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.97","rise":"3.00%","volumn":"15.04\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.96","rise":"2.96%","volumn":"15.08\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.98","rise":"3.03%","volumn":"15.25\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.97","rise":"3.00%","volumn":"15.29\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.98","rise":"3.03%","volumn":"15.32\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.97","rise":"3.00%","volumn":"15.34\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.99","rise":"3.06%","volumn":"15.38\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"3.09%","volumn":"15.41\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.98","rise":"3.03%","volumn":"15.44\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"3.09%","volumn":"15.46\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.03","rise":"3.19%","volumn":"15.49\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.01","rise":"3.12%","volumn":"15.51\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.01","rise":"3.12%","volumn":"15.52\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.99","rise":"3.06%","volumn":"15.56\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.99","rise":"3.06%","volumn":"15.59\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.98","rise":"3.03%","volumn":"15.62\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.03","rise":"3.19%","volumn":"15.66\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.04","rise":"3.22%","volumn":"15.68\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.03","rise":"3.19%","volumn":"15.70\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.03","rise":"3.19%","volumn":"15.73\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.03","rise":"3.19%","volumn":"15.76\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.01","rise":"3.12%","volumn":"15.81\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"3.09%","volumn":"15.82\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.99","rise":"3.06%","volumn":"15.85\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.97","rise":"3.00%","volumn":"15.88\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"3.09%","volumn":"15.92\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.01","rise":"3.12%","volumn":"15.95\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"3.09%","volumn":"15.98\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.98","rise":"3.03%","volumn":"16.03\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.99","rise":"3.06%","volumn":"16.04\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.97","rise":"3.00%","volumn":"16.08\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.92","rise":"2.84%","volumn":"16.11\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.89","rise":"2.74%","volumn":"16.21\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.92","rise":"2.84%","volumn":"16.28\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.92","rise":"2.84%","volumn":"16.34\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.95","rise":"2.93%","volumn":"16.36\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.96","rise":"2.96%","volumn":"16.39\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.96","rise":"2.96%","volumn":"16.42\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.98","rise":"3.03%","volumn":"16.49\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.94","rise":"2.90%","volumn":"16.55\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.97","rise":"3.00%","volumn":"16.58\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.98","rise":"3.03%","volumn":"16.60\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.97","rise":"3.00%","volumn":"16.63\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.99","rise":"3.06%","volumn":"16.66\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.93","rise":"2.87%","volumn":"16.74\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.93","rise":"2.87%","volumn":"16.76\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.93","rise":"2.87%","volumn":"16.80\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.93","rise":"2.87%","volumn":"16.85\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.94","rise":"2.90%","volumn":"16.87\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.98","rise":"3.03%","volumn":"16.90\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.99","rise":"3.06%","volumn":"16.92\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.98","rise":"3.03%","volumn":"16.95\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.99","rise":"3.06%","volumn":"17.00\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.99","rise":"3.06%","volumn":"17.04\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.04","rise":"3.22%","volumn":"17.11\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.03","rise":"3.19%","volumn":"17.18\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.02","rise":"3.16%","volumn":"17.22\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.03","rise":"3.19%","volumn":"17.28\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.05","rise":"3.25%","volumn":"17.32\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.04","rise":"3.22%","volumn":"17.36\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.03","rise":"3.19%","volumn":"17.38\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.06","rise":"3.29%","volumn":"17.43\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.05","rise":"3.25%","volumn":"17.45\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.03","rise":"3.19%","volumn":"17.48\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.04","rise":"3.22%","volumn":"17.55\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.03","rise":"3.19%","volumn":"17.57\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.08","rise":"3.35%","volumn":"17.70\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.06","rise":"3.29%","volumn":"17.75\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.07","rise":"3.32%","volumn":"17.78\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.07","rise":"3.32%","volumn":"17.82\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.03","rise":"3.19%","volumn":"17.87\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.04","rise":"3.22%","volumn":"17.95\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.03","rise":"3.19%","volumn":"17.99\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.05","rise":"3.25%","volumn":"18.03\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.06","rise":"3.29%","volumn":"18.08\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.05","rise":"3.25%","volumn":"18.16\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.06","rise":"3.29%","volumn":"18.21\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.04","rise":"3.22%","volumn":"18.27\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.05","rise":"3.25%","volumn":"18.30\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.06","rise":"3.29%","volumn":"18.37\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.04","rise":"3.22%","volumn":"18.41\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.02","rise":"3.16%","volumn":"18.45\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"3.09%","volumn":"18.54\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"3.09%","volumn":"18.62\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"3.09%","volumn":"18.68\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"3.09%","volumn":"18.76\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.01","rise":"3.12%","volumn":"18.83\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.01","rise":"3.12%","volumn":"18.89\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.01","rise":"3.12%","volumn":"18.99\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.01","rise":"3.12%","volumn":"19.08\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.02","rise":"3.16%","volumn":"19.22\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.04","rise":"3.22%","volumn":"19.34\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.05","rise":"3.25%","volumn":"19.43\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.04","rise":"3.22%","volumn":"19.54\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.05","rise":"3.25%","volumn":"19.67\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.05","rise":"3.25%","volumn":"19.78\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.08","rise":"3.35%","volumn":"19.91\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.08","rise":"3.35%","volumn":"19.91\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.08","rise":"3.35%","volumn":"19.91\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.08","rise":"3.35%","volumn":"20.21\u4e07","time":"15:00"}]}
  09:30
  10
  11:30/13:00
  14:00
  15:00
  32.16
  3.概食地三61%
  31.83
  2.5图练家宗光谈现站木5%
  31.50
  1让场措效采段伯愿换之害.50%
  31.18
  0.44%
  30.85
  -0日朝降甲职祖雨纸.61%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  关井穿演苗源服火乡还加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.5引灯英础只调0%)
新闻公告
[头巴新闻] 4月29日晚利好消息一览（名单）2024-04-29
[新闻] 华福证券：HBM存储战但世担沉雷完物态古略要地！大厂加速布局2024-29
[新闻] 闻泰科技:2024年4月投资者关系活动记录表2024-04-29
股圈
闻泰科技明日走势如何？点击连线资深投顾老师！2024-04-穿终队点倍30
股价砸出“深坑”！高长+超跌+低市盈率股曝光2024-0429
创业板指“旱地拔葱”！两大成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
候信石安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超必孩侵参苦值诉望需映象2kw次
躲避定向推荐广告

添加宜阻下斤突批认项给倒扩展到浏览器
添加后不讲再显示

闻泰科技股份有限公司
百科

闻泰科技是中国A股上市公司，股票代码600745，主营业半导体IDM、光学模组、通讯产品集成三大业务板块已经形成从半导体芯片设计、晶圆制造、封装测试光学模组、通讯终端、服务器、笔记本电脑、IoT、汽车电子产品研发制造于一体的全产业链布局。2021年8月发布的《财富》中国500强，闻泰科技股份有...详细>
外文名：Wingtech Technology Co.,Ltd.
所属行业：计算机、通信和其他电子设备制造业
成立时间：1993年011日
法定代表人：张学政
总部地点：上海
公司类型：股份有限(上市)
查看更多 >
baike.s某绿乱绍木相代研首o.com
闻泰科技股份有限公司的最新相关消息
6天前
闻泰科技股份有限公司 第十一届董事三十四次会议决议公告新浪财经
根据《闻泰科技股份有限公司公开发行可转换公司债券募集说明书》的相关规定,在本次发行的可转债存续期间,当公司股意连续三十个交易日中至少有十五个交易日的委植正临收盘..
- 7天前
  闻泰科技股份有限公司 关于续聘会计事务所的公告新浪财经
- 7天前
  闻技股份有限公司 2023年度募集资金存放与传县蛋纪专是度流充分机使用情况的专项报告新浪财经
- 1天前
  光弘科技:在手机代工领域,公司为包括HW、小米、荣OPPO、...证券之星
查看更多 >
月里相言闻泰科技股份有限公司- 天眼查

天眼查为您提供闻泰科技股份有限公司的企业信息查询服务,查询闻磁女久检剧量语院精泰科技股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、...
www.tianyancha.com/company/11282148...
闻泰科技_闻泰钢显是阿讲压愿探岁科技股份有限公司_投资界
闻泰科技股份有限公司成立于1993年1冲前策理月,主营业务包括半导体官因补宁今沿换画提会督IDM、光学模组、通讯产品集成三大业务板块,目前已经成从半导体芯片设计、晶圆制造、封装测试,到光学模组...
zdb.pedaily.cn/enterprise/show86...
闻泰乐重着源强脸操科技(600745)公司高管人员-闻泰科技股份有-中商产业...

高雨,女,1以985年出生,中国国籍,会计学博士,澳洲CPA。本、硕、博均他协征斗欢沿紧毕业于中央财经大学,曾些向罪女分烈先后就职于国家电网、上海证券交易所,现任闻泰科技股份有限前级由的小气办均公司董事会秘书。 3 ...
s.askci.com/stock/executives/600745/
闻泰科技股份有限公孔明宁已司

此前,多家研究机构的数据也显示,闻泰通讯是目前最大的手机ODM公司。根据赛诺的数... 值得注意语孩确眼代究曲程的是,今年8月9日,经上交所审核同意,“中茵股份”正式更名为“闻泰科打营官声木况差技”。...
ww急开w.wingteccom/cn/symtbd/1140
闻泰科技股份有限公司第十一届董事会第三十四次会议决议公告|证券...

根据《闻泰科技村范住玉显股份有限公司公开发行可转换公司债券募集说明品案证然书》的相关规定,在本次发行的可转债存续期间,当公司股票在任意连续三十个交易多吸原短指控宜日中至少有十五个交易日的收...
finance.sina.com.c一站者设唱念巴场代n/roll/2024-04-24/do宣盐里石生办得总也c...
闻泰科技股份有限公司2024年第一季度报告|年度报告_新浪财经_..
7天前 - 闻泰科技股份有限公司2023年年度报告摘要第一节重要提示 1本年度报告摘要来自年度报告全文,为全面了解本公司的经营成果、财务状况及未著异穿价记温温济考岁来发...
financ粮前吧船指e.sina.com.cn/roll挥危以够末革这升益质要/2024-04-23/doc...