阳光电源_无追搜索

SUNGROW - 阳光电源- 让人人享用清洁电力

阳光电源股份有限公司(股票代码:300274)是一家专注于太阳能、风能、储能、氢能、电动汽车等新能源电源设备的研发、生产、销售和服务的国家重点高新技...
关于阳光-解决方案
www.sungrowpower.com
阳光电源[300274]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300274.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>阳光电源</em>[300274]股票行情_九方智投</a>
  99.27元2.38 (2.46%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  96.85
  昨收
  96.89
  最高
  99.80
  最低
  96.36
  成交量
  2161.27万
  成交额
  21.27亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["99.70","98.88","98.05","97.23","96.40"]},"cyrate":{"o":["2.90%","2.05%","1.20%","0.35%","-0.51%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.85","rise":"-0.04%","volumn":"821.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.25","rise":"0.37%","volumn":"5510.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.95","rise":"0.06%","volumn":"7254.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.20","rise":"0.32%","volumn":"9035.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.89","rise":"0.00%","volumn":"1.04\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.40","rise":"-0.51%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.57","rise":"-0.33%","volumn":"1.34\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.90","rise":"0.01%","volumn":"1.43\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.05","rise":"0.17%","volumn":"1.56\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.89","rise":"0.00%","volumn":"1.65\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.60","rise":"-0.30%","volumn":"1.73\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.78","rise":"-0.11%","volumn":"1.79\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.90","rise":"0.01%","volumn":"1.89\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.82","rise":"-0.07%","volumn":"2.04\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.16","rise":"0.28%","volumn":"2.21\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.60","rise":"0.73%","volumn":"2.37\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.31","rise":"0.43%","volumn":"2.56\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.23","rise":"0.35%","volumn":"2.62\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.95","rise":"0.06%","volumn":"2.73\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.25","rise":"0.37%","volumn":"2.85\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.91","rise":"0.02%","volumn":"2.92\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.86","rise":"-0.03%","volumn":"3.01\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.23","rise":"0.35%","volumn":"3.06\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.48","rise":"0.61%","volumn":"3.13\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.95","rise":"1.09%","volumn":"3.40\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.78","rise":"0.92%","volumn":"3.56\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.52","rise":"0.65%","volumn":"3.77\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.26","rise":"0.38%","volumn":"3.84\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.73","rise":"0.87%","volumn":"3.99\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.48","rise":"0.61%","volumn":"4.12\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.39","rise":"0.52%","volumn":"4.18\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.22","rise":"0.34%","volumn":"4.33\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.05","rise":"0.17%","volumn":"4.43\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.12","rise":"0.24%","volumn":"4.57\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.15","rise":"0.27%","volumn":"4.64\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.27","rise":"0.39%","volumn":"4.80\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.66","rise":"0.79%","volumn":"4.88\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.87","rise":"1.01%","volumn":"5.00\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.79","rise":"0.93%","volumn":"5.18\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.98","rise":"1.12%","volumn":"5.43\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.20","rise":"1.35%","volumn":"5.72\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.38","rise":"1.54%","volumn":"5.95\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.47","rise":"1.63%","volumn":"6.39\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.24","rise":"1.39%","volumn":"6.54\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.50","rise":"1.66%","volumn":"6.74\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.27","rise":"1.42%","volumn":"6.86\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.17","rise":"1.32%","volumn":"6.96\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.25","rise":"1.40%","volumn":"7.07\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.34","rise":"1.50%","volumn":"7.18\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.14","rise":"1.29%","volumn":"7.24\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.08","rise":"1.23%","volumn":"7.32\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.28","rise":"1.43%","volumn":"7.47\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.40","rise":"1.56%","volumn":"7.56\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.12","rise":"1.27%","volumn":"7.61\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.03","rise":"1.18%","volumn":"7.66\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.04","rise":"1.19%","volumn":"7.71\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.75","rise":"0.89%","volumn":"7.83\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.80","rise":"0.94%","volumn":"7.88\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.94","rise":"1.08%","volumn":"7.92\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.66","rise":"0.79%","volumn":"8.02\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.68","rise":"0.82%","volumn":"8.09\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.70","rise":"0.84%","volumn":"8.17\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.78","rise":"0.92%","volumn":"8.21\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.78","rise":"0.92%","volumn":"8.23\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.95","rise":"1.09%","volumn":"8.27\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.79","rise":"0.93%","volumn":"8.31\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.72","rise":"0.86%","volumn":"8.34\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.70","rise":"0.84%","volumn":"8.37\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.51","rise":"0.64%","volumn":"8.50\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.49","rise":"0.62%","volumn":"8.54\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.52","rise":"0.65%","volumn":"8.61\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.52","rise":"0.65%","volumn":"8.66\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.58","rise":"0.71%","volumn":"8.70\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.69","rise":"0.83%","volumn":"8.78\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.74","rise":"0.88%","volumn":"8.83\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.68","rise":"0.82%","volumn":"8.86\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.70","rise":"0.84%","volumn":"8.88\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.69","rise":"0.83%","volumn":"8.90\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.88","rise":"1.02%","volumn":"8.92\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.90","rise":"1.04%","volumn":"8.97\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.99","rise":"1.14%","volumn":"9.00\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.08","rise":"1.23%","volumn":"9.08\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.00","rise":"1.15%","volumn":"9.14\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.92","rise":"1.06%","volumn":"9.18\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.07","rise":"1.22%","volumn":"9.22\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.90","rise":"1.04%","volumn":"9.30\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.92","rise":"1.06%","volumn":"9.34\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.81","rise":"0.95%","volumn":"9.35\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.72","rise":"0.86%","volumn":"9.37\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.88","rise":"1.02%","volumn":"9.40\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.85","rise":"0.99%","volumn":"9.44\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.85","rise":"0.99%","volumn":"9.48\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.05","rise":"1.20%","volumn":"9.53\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.08","rise":"1.23%","volumn":"9.56\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.14","rise":"1.29%","volumn":"9.60\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.32","rise":"1.48%","volumn":"9.65\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.20","rise":"1.35%","volumn":"9.69\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.25","rise":"1.40%","volumn":"9.72\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.16","rise":"1.31%","volumn":"9.74\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.14","rise":"1.29%","volumn":"9.78\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.14","rise":"1.29%","volumn":"9.81\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.35","rise":"1.51%","volumn":"9.86\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.32","rise":"1.48%","volumn":"9.89\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.59","rise":"1.75%","volumn":"10.11\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.55","rise":"1.71%","volumn":"10.19\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.31","rise":"1.47%","volumn":"10.22\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.39","rise":"1.55%","volumn":"10.26\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.46","rise":"1.62%","volumn":"10.31\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.51","rise":"1.67%","volumn":"10.34\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.66","rise":"1.83%","volumn":"10.51\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.71","rise":"1.88%","volumn":"10.58\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.75","rise":"1.92%","volumn":"10.65\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.54","rise":"1.70%","volumn":"10.72\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.65","rise":"1.82%","volumn":"10.77\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.74","rise":"1.91%","volumn":"10.83\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.70","rise":"1.87%","volumn":"10.95\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.67","rise":"1.84%","volumn":"11.00\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.51","rise":"1.67%","volumn":"11.06\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.49","rise":"1.65%","volumn":"11.10\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.60","rise":"1.76%","volumn":"11.14\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.65","rise":"1.82%","volumn":"11.19\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.75","rise":"1.92%","volumn":"11.30\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.61","rise":"1.78%","volumn":"11.34\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.64","rise":"1.81%","volumn":"11.41\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.58","rise":"1.74%","volumn":"11.48\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.60","rise":"1.76%","volumn":"11.51\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.64","rise":"1.81%","volumn":"11.55\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.67","rise":"1.84%","volumn":"11.61\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.51","rise":"1.67%","volumn":"11.71\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.50","rise":"1.66%","volumn":"11.79\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.64","rise":"1.81%","volumn":"11.87\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.55","rise":"1.71%","volumn":"11.93\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.57","rise":"1.73%","volumn":"11.95\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.56","rise":"1.72%","volumn":"11.99\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.59","rise":"1.75%","volumn":"12.02\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.67","rise":"1.84%","volumn":"12.06\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.77","rise":"1.94%","volumn":"12.10\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.88","rise":"2.05%","volumn":"12.20\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.98","rise":"2.16%","volumn":"12.36\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.79","rise":"1.96%","volumn":"12.49\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.96","rise":"2.14%","volumn":"12.55\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.98","rise":"2.16%","volumn":"12.65\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.03","rise":"2.21%","volumn":"12.99\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.98","rise":"2.16%","volumn":"13.11\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.05","rise":"2.23%","volumn":"13.17\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.93","rise":"2.11%","volumn":"13.27\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.78","rise":"1.95%","volumn":"13.34\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.89","rise":"2.06%","volumn":"13.38\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.78","rise":"1.95%","volumn":"13.44\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.01","rise":"2.19%","volumn":"13.51\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.01","rise":"2.19%","volumn":"13.57\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.00","rise":"2.18%","volumn":"13.68\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.07","rise":"2.25%","volumn":"13.77\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.17","rise":"2.35%","volumn":"13.86\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.05","rise":"2.23%","volumn":"13.96\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.06","rise":"2.24%","volumn":"14.02\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.06","rise":"2.24%","volumn":"14.10\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.12","rise":"2.30%","volumn":"14.18\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.20","rise":"2.38%","volumn":"14.26\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.18","rise":"2.36%","volumn":"14.36\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.11","rise":"2.29%","volumn":"14.44\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.07","rise":"2.25%","volumn":"14.58\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.85","rise":"2.02%","volumn":"14.69\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.97","rise":"2.15%","volumn":"14.80\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.90","rise":"2.07%","volumn":"14.89\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.83","rise":"2.00%","volumn":"14.96\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.01","rise":"2.19%","volumn":"15.03\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.86","rise":"2.03%","volumn":"15.13\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.97","rise":"2.15%","volumn":"15.19\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.05","rise":"2.23%","volumn":"15.30\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.15","rise":"2.33%","volumn":"15.38\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.17","rise":"2.35%","volumn":"15.47\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.08","rise":"2.26%","volumn":"15.56\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.96","rise":"2.14%","volumn":"15.64\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.06","rise":"2.24%","volumn":"15.69\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.08","rise":"2.26%","volumn":"15.76\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.04","rise":"2.22%","volumn":"15.82\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.05","rise":"2.23%","volumn":"15.90\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.03","rise":"2.21%","volumn":"16.01\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.97","rise":"2.15%","volumn":"16.08\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.87","rise":"2.04%","volumn":"16.17\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.62","rise":"1.79%","volumn":"16.29\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.85","rise":"2.02%","volumn":"16.38\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.74","rise":"1.91%","volumn":"16.45\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.77","rise":"1.94%","volumn":"16.51\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.77","rise":"1.94%","volumn":"16.56\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.75","rise":"1.92%","volumn":"16.62\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.78","rise":"1.95%","volumn":"16.70\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.81","rise":"1.98%","volumn":"16.76\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.92","rise":"2.10%","volumn":"16.83\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.96","rise":"2.14%","volumn":"16.92\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.04","rise":"2.22%","volumn":"16.98\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.12","rise":"2.30%","volumn":"17.04\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.14","rise":"2.32%","volumn":"17.10\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.17","rise":"2.35%","volumn":"17.18\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.25","rise":"2.44%","volumn":"17.29\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.27","rise":"2.46%","volumn":"17.42\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.44","rise":"2.63%","volumn":"17.58\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.38","rise":"2.57%","volumn":"17.68\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.37","rise":"2.56%","volumn":"17.81\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.16","rise":"2.34%","volumn":"17.87\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.19","rise":"2.37%","volumn":"17.95\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.23","rise":"2.42%","volumn":"18.03\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.34","rise":"2.53%","volumn":"18.30\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.55","rise":"2.75%","volumn":"18.53\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.46","rise":"2.65%","volumn":"18.61\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.43","rise":"2.62%","volumn":"18.71\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.52","rise":"2.71%","volumn":"18.78\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.69","rise":"2.89%","volumn":"18.88\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.70","rise":"2.90%","volumn":"19.05\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.62","rise":"2.82%","volumn":"19.14\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.62","rise":"2.82%","volumn":"19.25\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.68","rise":"2.88%","volumn":"19.35\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.66","rise":"2.86%","volumn":"19.46\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.61","rise":"2.81%","volumn":"19.56\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.65","rise":"2.85%","volumn":"19.63\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.50","rise":"2.69%","volumn":"19.76\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.28","rise":"2.47%","volumn":"19.81\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.48","rise":"2.67%","volumn":"19.87\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.55","rise":"2.75%","volumn":"19.97\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.51","rise":"2.70%","volumn":"20.06\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.50","rise":"2.69%","volumn":"20.14\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.40","rise":"2.59%","volumn":"20.21\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.38","rise":"2.57%","volumn":"20.32\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.36","rise":"2.55%","volumn":"20.37\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.41","rise":"2.60%","volumn":"20.44\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.43","rise":"2.62%","volumn":"20.53\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.34","rise":"2.53%","volumn":"20.68\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.36","rise":"2.55%","volumn":"20.75\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.36","rise":"2.55%","volumn":"20.80\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.30","rise":"2.49%","volumn":"20.88\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.17","rise":"2.35%","volumn":"20.95\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.12","rise":"2.30%","volumn":"21.05\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.18","rise":"2.36%","volumn":"21.15\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.23","rise":"2.42%","volumn":"21.24\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.29","rise":"2.48%","volumn":"21.34\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.30","rise":"2.49%","volumn":"21.41\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.27","rise":"2.46%","volumn":"21.48\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.30","rise":"2.49%","volumn":"21.48\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.30","rise":"2.49%","volumn":"21.48\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.27","rise":"2.46%","volumn":"21.61\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  99.70
  2.90%
  98.88
  2.05%
  98.05
  1.20%
  97.23
  0.35%
  96.40
  -0.51%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 光伏企业市值大缩水,千亿以上龙头仅剩两家2024-04-27
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 阳光电源:阳光电源投资者关系活动记录表2024-04-23
股圈
阳光电源明日走势如何？点击连线资深投顾老师！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

阳光电源(300274)_股票价格_行情_走势图—东方财富网
提供阳光电源(300274)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及阳光电源(300274)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
阳光电源(阳光电源股份有限公司)_360百科
阳光电源股份有限公司（股票代码：300274）是一家专注于太阳能、风能、储能、氢能、电动汽车等新能源电源设备的研发、生产、销售和服务的国家重点高新技术企业。主要产品有光伏逆变器、风电变流器、储能系统、水面光伏系统、新能源汽车驱动系统、充... 详情>>
公司简介 - 经营范围 - 所属行业
成立时间：2007-07-11
总部地点：中国合肥市
经营范围：新能源发电设备、分布式电源、及其配套产品的研制、生产、销售、服务、系...
公司类型：其他股份有限公司
baike.so.com/doc/1761775-186...
阳光电源的最新相关消息
1天前
阳光电源(300274):光储业务加速放量全球品牌及渠道优势显著和讯网
投资要点光储业务加速放量,2024Q1 归母净利润同比增长39.05%2023 年,公司实现营业总收入722.51 亿元,同比增长79.47%;归母净利润94.40 亿元,同比增长162.69%;扣非归母..
- 1天前
  阳光电源(300274):盈利优异锋芒难掩新浪财经
- 1天前
  海外储能业务多点开花,阳光电源净利润增超162%新浪财经
- 1天前
  阳光电源:融资净偿还1765.46万元,融资余额22.99亿元(04-25)东方财富网
查看更多 >
阳光电源104.88(-2.07%)_股票行情_新浪财经_新浪网
新浪财经为您提供阳光电源(300274)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与阳光电源(300274)股票相关...
阳光电源股市汇
finance.sina.com.cn/realstock/company...
阳光电源(300274)资金流向_ 数据中心_ 东方财富网
阳光电源(300274)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjl...
阳光电源
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：阳光电源logo 光伏逆变器阳光电源阳光电源场景化展示 阳光电源门店效果 阳光电源公司图标
阳光电源(300274)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年5月22日 -
提供阳光电源(300274)五档盘口、逐笔交易等实时行情数据;汇总阳光电源(300274)基本资料及重大新闻、研究报告及行业资讯,解读阳光电源(300274)...
stockpage.10jqka.com.cn/30027...
阳光电源(300274)股吧_阳光电源怎么样_分析讨论社区—东方财富网

阳光电源(300274)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 阳光电源吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/300274