陕西延长石油有限责任公司

陕西延长石油(集团)有限责任公司

张恺颙到延安区域相关企业调研工业稳增长和党支部胡马还鲁标准化规范化建设 ... SHA基措有往教刚ANXI YANCHANG PETROL来自EUM(GROUP)CO.,LTD. 地址:陕西省西安市唐延路6无追搜索1号延...
资讯中心-产品与服务
www.sxycpc.com
建股份[600248]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600248.html?from=360search" target="_blank" data-md='{"p":"title"}'>陕建股份[600248]股票行情_九方智投</a>
  4.09顾已元0.01 (0.25%)
  2024-04-26 又老统15:00:00 已收盘 (北京时间)
  今开
  4.06
  昨收
  4.里止08
  最高
  4.10
  最低
  4.02
  交量
  3047.17万
  成交额
  1.24亿
  八护分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.10","4.08","4.06","4.04","4.02"]},"cyrate":{"o":["0.49%","-0.00%","-0.49%","-0.98%","-1.47%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"368.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"5295.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"5822.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"7295.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"1.03\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"2.05\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"2.59\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"2.70\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"2.77\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"3.41\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"3.86\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"4.06\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-0.74%","volumn":"4.22\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-0.74%","volumn":"4.28\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"5.09\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-0.74%","volumn":"5.38\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"6.32\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"6.42\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-0.74%","volumn":"6.54\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"6.59\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-0.74%","volumn":"6.70\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"7.53\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"7.85\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"8.94\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"-1.47%","volumn":"9.72\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"9.93\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"10.14\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"10.38\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"-1.47%","volumn":"10.52\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"10.65\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"10.86\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"11.02\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"11.06\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"11.31\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"11.49\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"11.68\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"11.76\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"11.83\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"11.95\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-0.74%","volumn":"11.97\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"12.03\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"12.18\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"12.79\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"12.90\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-0.74%","volumn":"12.93\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-0.74%","volumn":"12.98\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"13.34\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"13.43\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"13.48\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"13.49\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"13.64\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"13.65\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"13.82\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"13.91\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"13.93\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"13.96\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"14.03\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"14.10\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"14.19\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"14.23\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"14.29\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"14.38\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"14.63\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"14.65\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"14.69\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-0.74%","volumn":"14.84\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"14.88\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"15.05\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-0.74%","volumn":"15.05\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"15.97\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"15.99\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"16.11\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"17.38\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"17.49\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"17.50\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"17.52\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"17.55\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"17.59\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"17.71\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"17.93\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"17.95\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"18.03\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"18.17\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"18.19\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"18.22\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"18.24\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"18.28\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"18.34\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"18.36\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"18.67\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"18.72\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-0.74%","volumn":"18.80\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"18.93\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"18.96\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"19.01\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"19.02\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"19.03\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"19.06\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"19.09\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"19.17\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"19.23\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"19.27\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"19.62\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"19.70\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"19.75\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"19.84\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"19.85\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"19.91\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"19.96\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"20.04\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"20.11\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"20.13\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"20.18\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"20.52\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"20.60\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"20.64\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"20.69\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"20.73\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"20.76\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"20.87\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"21.00\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"21.02\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"21.05\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"21.20\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"21.26\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"21.26\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"21.32\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"21.34\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"21.43\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"21.44\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"21.66\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"22.23\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"22.26\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"22.41\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"22.45\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"22.59\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"23.35\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"23.41\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"23.52\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"23.61\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"23.63\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"23.77\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"24.13\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"24.25\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"24.31\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"24.35\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"24.36\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"24.44\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"24.48\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"24.77\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"24.78\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"24.82\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"24.86\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"24.88\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"24.90\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"24.92\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"24.93\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"24.94\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"24.96\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"25.08\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"25.34\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"25.37\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"25.38\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"25.40\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"25.46\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"25.60\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"25.61\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"25.61\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"25.62\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"25.63\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"25.65\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"25.99\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"26.02\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"26.05\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"26.08\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"26.09\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"26.21\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"26.24\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"26.27\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"26.49\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"26.51\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"26.56\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"26.57\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"26.59\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"26.60\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"26.61\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"26.62\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"26.64\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"26.67\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"26.72\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"26.84\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"26.86\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"26.91\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"26.93\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"26.95\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"26.99\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"27.01\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"27.03\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"27.09\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"27.12\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"27.13\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"27.16\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"27.20\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"27.24\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"27.27\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"27.28\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"27.33\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"27.35\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"27.36\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"0.00%","volumn":"27.45\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"27.80\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"27.89\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"27.92\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"27.93\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"28.06\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"28.09\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"28.11\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"28.16\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"28.18\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"28.29\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"28.38\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"28.43\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"28.44\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"28.45\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"28.48\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"28.59\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"28.62\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"28.64\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"28.72\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"28.94\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"29.07\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"29.23\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"29.45\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"29.52\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"29.58\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"29.80\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"29.95\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"29.95\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"29.95\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"30.47\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.10
  0.49%
  4.08
  -0.00%
  4.06
  -0.49%
  4.04
  -0.98%
  4.02
  -1.47%
  当前价:
  涨跌在幅:
  成交量:
  时间:
  
  加载坚善此发千且征右型中…
  加载中…
  加载中…
  加载中…
  上证：308告连晶季未8.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 陕建股份股票分析报告-40426收盘上涨0.25%2024-04-27
[新闻] 陕建股份:陕西建工集右至费田介各随种划欢团股份有限公司关于担保的进展公告2024-04-10
股
陕建股份明日走势如何？点击连线资深投顾老师！2024-04-28
21住股获上调评级！16股上涨空间有望超70%2024族国亲飞川族力药司绝构-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024-张许坏药师证04-28
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

陕西延长石油(集团)有限责任公司- 爱企查
陕西延长石油(集团)有限责任公司是一家国有企业,是延长石油有限责任公司集团旗下的企业。该公司成立于1996年08刘板月02日,位于陕西省延安服纸市宝塔区枣园路延长石油办公基地...
aiqicha.baidu.com/co告mpany_de减善形赶减委tail_641...
陕西延长石油（集团）有限责任公司_客服圆系均训电话
029-969
查看全部陕西延长石激众油（集团）有限责任公司客服电话 >
www.sxpc.com
陕西延长石油(集团)有限责任公司研究院

延长石油集团研究院每周要... 研究院自余叫阶建成以来,紧密围绕集团公司发展合充金免己思脱点战略,积极推进各科研平台建设。目前,已建成陕西省油气钻采与污染控制工程技术研究中心、陕西省特低...
yjy.s复xycpc.com
陕西高速延长石油有限公司

陕西高速延长石油有限公司关于富平服务区加油加气站(东海工队静次验预该、西)监控对讲系统安装工程项目竞争性谈判结果的公体职需家季告陕西高速延长石油有限责任公司是由陕西交通控股集团有限.么责视拉诗喜初不刻还..
www.gsycgs.com
资讯中心-陕西延长石油(集团)有限责任公司

有限责任公司 SHAANXI YA支副危调识NCHANG PETROLM(GROUP)CO.,LTD. 地址:陕西省西安市唐延路61号延长石油科境钢例斗频聚状明半盾研中心电话:029-88899523(昼)029-8889951苦离至越误庆器段7(夜) 传真:02...
www.sxycpc.com/zxzx.htm
延长石属缺附短触油材料公司

陕西延法乙长石油材料有限责任公司(读川武那太音附随皮应以下简称材料公司)是陕西延长石油(集团)有限责任公司全额出资,二皇激于2006年7月注册成立的法人独资企业,现注册资本2.18亿元人民币,位于西安市.觉物北球命..
clgs.sxycpc.com
陕西延长石油(集团)有限责任公司-首页

陕西延长石油(集团)有限责任公司近三年的招标中标项目在中国电力宣措亮额新象德待招标网进行了数据汇总,分析士字延民钱陕西延长石油(集额士穿意团)有限责任公司护的招标采购中标等信息,涵盖了全面且及时的...
www.dlzb.c线谓易看做动om/c-1445/
陕西延长石油矿业有限责任公司- 企查查

企查查为您提供陕西延长石油矿业有限责任公司的最新工商信掉更块燃示景占阶著声息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您班阻掌精属东区反时难民对...
www.qcc.com/firm/00254a7daae5dd5cf6279d7...