陕西延长石油有限责任公司

陕西延长石油(集团)有限责任公司

张恺颙到延安区域相关企业调研工业稳增长和党支部标准化规范化建设 ... SHAANXI YANCHAN推西取家皮G PETROLEUM(GROUP)CO.,LTD. :陕西省西安市唐延路61号延...
资讯中心-产品与服务
www.sxycpc.com
陕建股份[600248]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600248.html?from=360search" target="_blank" data-md='{"p":"title"}'>陕建股份[600248]股票行情_九方智投</a>
  4.15元0.06 (47%)
  2024-04-29 1什余朝费本置展阳结场5:00:00 已收盘 (方北京时间)
  今开
  4.干长除史皇知规见对九析07
  昨收
  4.09
  最高
  实值组派促4.16
  最低
  4.05
  成交量
  2939.03万
  交额
  1.21亿
  分时
  5日
  来自1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.15","4.12","4.10","4.08","4.05"]},"cyrate":{"o":["1.47%","0.86%","0.24%","-0.37%","-0.98%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"-0.49%","volumn":"1971.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"5619.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"-0.49%","volumn":"1.16\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"-0.73%","volumn":"1.75\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"-0.73%","volumn":"2.01\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"-0.73%","volumn":"2.40\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"-0.49%","volumn":"2.61\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"-0.73%","volumn":"2.87\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"-0.73%","volumn":"3.35\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"-0.73%","volumn":"3.62\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"-0.98%","volumn":"3.95\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"-0.73%","volumn":"4.24\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"-0.73%","volumn":"4.38\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"-0.49%","volumn":"4.57\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"-0.73%","volumn":"4.63\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"-0.73%","volumn":"4.69\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"-0.73%","volumn":"4.88\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"-0.49%","volumn":"4.95\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"-0.73%","volumn":"5.27\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"-0.49%","volumn":"5.42\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"-0.73%","volumn":"5.58\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"-0.73%","volumn":"5.66\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"-0.73%","volumn":"5.84\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"-0.73%","volumn":"6.46\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"-0.49%","volumn":"6.62\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"-0.49%","volumn":"6.98\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"7.19\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"0.00%","volumn":"7.22\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"0.24%","volumn":"7.54\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"0.00%","volumn":"7.69\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"7.73\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"7.90\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"0.00%","volumn":"8.50\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"0.00%","volumn":"8.68\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"0.24%","volumn":"8.88\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"0.00%","volumn":"8.96\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"0.24%","volumn":"9.24\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"0.24%","volumn":"9.69\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"9.80\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"0.24%","volumn":"9.92\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"0.24%","volumn":"10.03\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"0.24%","volumn":"10.11\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"10.48\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"10.84\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"11.43\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"11.79\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"12.01\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"12.36\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"12.38\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"12.45\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"12.59\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"12.65\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"12.89\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"13.05\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"13.26\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"13.32\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"13.43\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"13.57\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"13.61\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"13.71\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"13.78\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"13.88\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"13.90\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"14.14\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"14.29\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"14.30\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"14.34\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"14.51\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"14.53\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"14.77\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"14.91\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"14.95\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"15.27\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"15.29\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"15.45\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"15.70\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"15.72\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"15.73\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"15.77\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"15.91\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"15.98\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"16.02\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"16.05\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"16.06\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"16.20\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"16.22\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"16.30\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"16.37\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"16.51\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"16.78\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"16.90\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"16.91\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"16.94\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"16.97\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"16.98\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"17.03\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"17.16\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"17.23\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"17.32\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"17.35\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"17.38\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"17.40\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"17.42\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"17.45\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"17.49\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"17.55\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"17.57\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"17.68\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"17.81\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"18.03\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"18.11\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"18.14\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"18.18\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"18.35\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"18.62\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"18.88\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"18.90\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"18.97\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"19.04\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"19.12\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"19.14\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"19.46\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"19.52\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"19.64\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"19.76\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"19.86\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"19.87\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"19.92\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"19.95\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"19.97\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"19.97\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.02\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"20.04\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.19\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.21\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.39\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.40\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"20.40\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.42\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"20.43\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.44\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.45\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.46\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.49\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"20.50\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.52\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.53\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.62\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"20.65\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"20.66\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.68\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.72\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.78\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.79\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.81\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"20.86\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.87\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.92\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.93\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"20.96\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"21.26\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"21.37\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"21.82\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"21.84\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"21.88\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"21.89\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"21.92\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"21.95\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"21.98\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"21.99\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"22.01\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"22.06\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"22.49\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"22.56\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"22.59\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"22.64\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"22.92\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"23.07\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"23.12\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"23.13\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"23.18\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"23.22\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"23.27\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"23.29\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"23.34\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"23.35\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"23.37\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"23.39\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"23.42\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"23.45\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"23.72\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"23.82\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"23.86\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"23.96\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"23.99\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"24.03\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"24.12\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"24.15\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"24.18\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"24.22\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"24.24\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"24.27\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"24.40\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"24.43\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"24.47\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"24.51\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"24.58\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"25.02\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"25.07\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"25.11\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"25.26\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"25.28\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"25.31\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"25.38\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"25.49\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"25.58\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"25.64\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"25.68\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"26.00\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.15","rise":"1.47%","volumn":"26.23\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.15","rise":"1.47%","volumn":"26.30\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"26.37\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"26.44\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.15","rise":"1.47%","volumn":"26.47\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"26.54\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.15","rise":"1.47%","volumn":"26.64\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"26.71\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.15","rise":"1.47%","volumn":"26.91\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"26.99\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.15","rise":"1.47%","volumn":"27.08\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"27.19\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.15","rise":"1.47%","volumn":"27.29\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.15","rise":"1.47%","volumn":"27.63\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.15","rise":"1.47%","volumn":"27.72\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","volumn":"27.77\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.15","rise":"1.47%","volumn":"27.88\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.15","rise":"1.47%","volumn":"28.64\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.15","rise":"1.47%","volumn":"28.99\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.15","rise":"1.47%","volumn":"28.99\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.15","rise":"1.47%","volumn":"28.99\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.15","rise":"1.47%","volumn":"29.39\u4e07","time":"15:00"}]}
  09:30
  10师并亚候胶战担如:30
  11:30/13:00
  14:00
  15:
  4.15
  1.47%
  4.12
  0.86%
  4.10
  0.24%
  4.08
  -0.3成非好7%
  4.05
  -0.98%
  当前价:
  涨跌幅:
  成交量:
  间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 陕建股份股票分析报告-20240429收盘上山林思抓革件觉抗微涨1.47%2024-04无追搜索-30
[新闻] 陕建股制度特侵班湖份:陕西建工集团股份有限公司计报告（天职业字[2024]342...2024-04-30
[新闻] 4月29日晚间利留好消息一览（名单）2004-29
股圈
陕建股份今日走势预判！资深分析师正在解盘关键指标2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无追扩展，步马本植等型的车林告样拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

陕西延长石油补触(集团)有限责任公司- 爱企查
陕西延长石油(集团)有限责任公司是一家国有企业,是延长石油有限责任公司集团旗下的企业。该公司成立于1996年08月02日,位于陕西省延安市宝塔握附谈丰袁斯处风达角破区枣园路延长石油办公基地...
aiqicha.baidu.com/company_detail_641...
陕西延长石油（集团）有限责任公司_客服电话
029-96966
查看全往识考校川水叶再部陕西延长石油（集团权青队受套款称候内香）有限责任公司客服电话 >
www.sxycpc.com
陕西延长石油(集团)有吗超证材径背须怕史益修限责任公司研究院

延集团研究院每周要... 逐组别研究院自建成以来,紧密围绕集团公司发展战略,积极推进各科研平台建设。目前,已建成陕西省油气钻采与污染控制工程技术研究中心、陕西省特低...
yjy.sx甚微镇史ycpc.com
陕西高速延长石油有限公司

陕西高速延长石油有限公司关于富平服务区加油加气站(东、西)监控对讲系工程项目竞争性谈判结果的公告陕西高速长石油有限责任公司是由陕西交通控股集团有限...
www.gsycgs.com
资讯中心-陕西延长石油(集团)有限责任公司

陕西延长石油(集团)有限责任公司 SHAANXI YANCHANG PETROLEUM(GROUP)CO.,LTD. 地址:陕西省西安市唐延路61号延长石油科研中心电话:029-88899666 传真:029-8...
www.sxycpc.com/zxzx.ht
延长石油材料公司

陕西延长石油材料有限责任公司而运众还(以下简称材料公司)是陕西延长石油(集团)有限责任公司全额出资,于2006年7月注册成立的法人独资企业,现注册资本2亿元人民币,位于西安市...
clgs.sxycpc.com
陕西延长石油(集团)有限责任公司-首页

陕西延长石油(集团)有限责任公司近三年标中标项目在中国电力招标网进行了数据汇总,分析陕西延长石油(集团)有限责任公司的招标采购中标等信息,涵盖了全时的...
www.dlzb.让局观计导唱官传路企com/c-1445/
陕西延长石油矿业见有限责任公司- 企查查

企查查为您提供陕西延长石京括调短油矿业有限责任公司的最新航尼杆工商信息、公司简介、公司地址六脚、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firm/00254a7daae5dd6fa5cf6279d7...