陕西燃气集团有限公司

陕西燃气集团有限公司

陕西燃气集团有限公司 标题搜索全文搜索 1月8日,集团公司召开2023年度机关干部述职考核会议,听取各部室工作报告,集中展示成绩,总结交流经验...【查看更多+】快捷入口...
www.shanxiranqi.com
集团简介- 陕西燃气集团有限公

陕西燃气集团有限公司是经陕西省人民政呀黄味反危决界无府批准,最初由陕西省国有资产监督管理委员会出资设立的省属国有有限责任公司。经营范围为天然气勘探、开发、储运与销售背掌错;输气管...
www.sh里使判格anxiranqi.com/index.php?a=lists&c=inde来自...
安装无追扩展，查看网站的士缺社提隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

陕西燃气集团有限公司_360百科
陕西燃气集团公司由陕西省政无追搜索府出资设立，将作为陕西省燃气产业专业化投资运演营主体，控股陕西省天然气公司，致力燃气产业上、中、下游业务的构建与发展。组建陕西燃气有限公司是陕西省委、省政府在新形势下整合重组、优化配置资源，做大实体经济... 详情>>
揭 - 成立 - 所获荣誉管理团队
baike.so.com/doc/6302652-651...
陕天然气[002267]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002267.html?from=360search" target="_blank" data-md='{"p":"title"}'>陕<em>天然气</em>[002267]股票行情_九方智投</a>
  7.24元0.06 (0.84%)
  2024-04-26 1植5:00:00 已收盘 (时间)
  今开
  7.07
  昨收
  7.18
  最高
  7.26
  最低
  7.攻期07
  成交量
  1305.94万
  成交额
  9371.49万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.25","7.21","7.16","7.12","7.07"]},"cyrate":{"o":["0.97%","0.35%","-0.28%","-0.91%","-1.53%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-1.53%","volumn":"2088.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"5963.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"-0.70%","volumn":"7445.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"8501.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"-0.84%","volumn":"9765.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"-0.70%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"1.14\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"-0.28%","volumn":"1.36\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"1.45\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"-0.28%","volumn":"1.52\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"1.61\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"-0.70%","volumn":"1.73\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"1.77\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"1.85\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"1.89\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"2.03\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"-0.28%","volumn":"2.14\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"2.19\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"2.25\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"2.33\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"2.38\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"2.55\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"2.61\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"2.73\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"2.73\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"2.74\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"2.76\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"2.78\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"2.82\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"2.91\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"-0.70%","volumn":"2.99\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"3.07\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"3.16\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"3.19\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"3.22\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"3.27\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"3.30\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"3.32\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"-0.70%","volumn":"3.43\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"-0.84%","volumn":"3.52\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"-0.84%","volumn":"3.57\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"-0.97%","volumn":"3.62\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"-0.84%","volumn":"3.66\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"-0.84%","volumn":"3.72\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"-0.70%","volumn":"3.75\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"-0.84%","volumn":"3.84\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"-0.84%","volumn":"3.90\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"-0.84%","volumn":"3.92\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"-0.84%","volumn":"3.96\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"-0.97%","volumn":"4.06\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"-0.97%","volumn":"4.13\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"-0.97%","volumn":"4.14\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"-1.25%","volumn":"4.26\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"-1.11%","volumn":"4.31\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"-0.97%","volumn":"4.33\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"-0.84%","volumn":"4.35\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"-0.70%","volumn":"4.40\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"4.43\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"4.46\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"4.49\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"4.51\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"4.54\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"4.58\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"4.63\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"4.66\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"4.67\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"4.68\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"4.74\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"4.78\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"4.87\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"-0.28%","volumn":"4.93\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"5.01\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"-0.28%","volumn":"5.04\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"-0.28%","volumn":"5.05\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"5.13\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"5.15\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"5.21\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"5.24\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"5.26\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"5.31\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"5.35\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"5.37\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"5.40\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"5.46\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"5.50\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"5.52\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"5.54\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"5.57\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"5.58\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"5.61\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"-0.84%","volumn":"5.75\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"5.80\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"5.84\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"5.90\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"-0.70%","volumn":"5.95\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"6.06\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-0.56%","volumn":"6.17\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.42%","volumn":"6.31\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"-0.28%","volumn":"6.41\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"6.51\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"6.58\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"6.68\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"0.14%","volumn":"6.79\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"0.14%","volumn":"6.86\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"6.93\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"6.99\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"7.04\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"7.05\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"7.12\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"7.16\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"7.18\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"7.20\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"7.25\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"7.27\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"-0.28%","volumn":"7.30\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"7.35\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"7.37\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"7.41\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"7.42\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"7.43\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"7.44\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"7.53\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"7.60\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"7.66\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"7.69\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"7.74\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"7.75\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"7.76\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"7.89\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"7.94\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"7.97\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"7.99\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"8.00\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"8.02\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"8.07\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"8.09\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"8.20\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"8.24\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.14%","volumn":"8.31\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"8.34\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"8.41\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"8.47\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"8.53\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"8.56\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"0.14%","volumn":"8.57\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"0.14%","volumn":"8.58\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"0.14%","volumn":"8.59\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"0.00%","volumn":"8.62\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"0.14%","volumn":"8.69\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"0.14%","volumn":"8.73\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"0.28%","volumn":"8.75\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"0.28%","volumn":"8.76\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"0.28%","volumn":"8.82\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"0.28%","volumn":"8.84\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"9.03\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"9.19\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"9.39\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"9.42\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"9.45\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"9.50\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"9.51\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"0.42%","volumn":"9.56\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"9.59\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"0.42%","volumn":"9.64\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"0.42%","volumn":"9.66\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"9.67\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"9.68\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"0.42%","volumn":"9.69\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"9.69\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"9.73\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"0.42%","volumn":"9.76\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"0.42%","volumn":"9.78\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"0.42%","volumn":"9.79\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"9.81\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"9.81\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"0.42%","volumn":"9.84\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"0.42%","volumn":"9.85\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"9.87\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"0.42%","volumn":"9.87\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"9.92\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"0.28%","volumn":"9.99\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"0.42%","volumn":"10.02\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"10.11\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"0.42%","volumn":"10.16\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"0.42%","volumn":"10.17\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"10.18\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"10.21\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"0.28%","volumn":"10.25\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"10.31\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"10.34\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"10.35\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"10.42\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"10.43\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"10.54\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.97%","volumn":"10.59\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"0.70%","volumn":"10.62\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.97%","volumn":"10.69\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.97%","volumn":"10.69\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.97%","volumn":"10.74\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.97%","volumn":"10.79\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.97%","volumn":"10.82\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"10.86\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.97%","volumn":"10.99\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.97%","volumn":"11.10\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.97%","volumn":"11.12\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.97%","volumn":"11.13\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.97%","volumn":"11.18\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.97%","volumn":"11.20\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"11.21\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"11.23\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"0.70%","volumn":"11.37\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.97%","volumn":"11.48\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.97%","volumn":"11.55\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.97%","volumn":"11.57\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.97%","volumn":"11.69\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"11.75\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.97%","volumn":"11.77\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"11.84\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.97%","volumn":"11.86\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.97%","volumn":"11.86\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"11.88\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"12.04\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"12.09\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"0.70%","volumn":"12.10\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"12.11\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"0.70%","volumn":"12.21\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"0.70%","volumn":"12.32\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"12.36\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"0.42%","volumn":"12.40\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"0.70%","volumn":"12.45\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"0.70%","volumn":"12.47\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"0.70%","volumn":"12.52\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"0.70%","volumn":"12.53\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"12.56\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"12.65\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"12.70\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"12.76\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"12.82\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"12.82\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"12.82\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"13.06\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3手研末0/13:00
  1400
  15:00
  7.25
  0.97%
  7.21
  0.35%
  7迫面左采应临速伟.16
  -0.28%
  7.12
  -放著跟现0.91%
  7.07
  -1.53%
  当前价:
  涨跌幅
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.3否得商父硫4%)
新闻公告
[新闻] 热露振停否李满爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 陕天然气股票分析报告-200426收盘上涨0.84%2024-04-27
[新闻] 陕天然气:2023年年度审2024-04-2神州划3
股圈
陕天然气明日走势如何？点击连线资深老师！2024-04-28
超干鸡货！业绩环比同比连增股出炉仅1非课食阶形拉名犯飞球细8只2024-0度够曲常建和4-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂收状（附名单）2024-04-26
数据来源：九方智投
刑容裂陕西省天然气股份有限公司

近日,陕西省天然气股份有限回持效汉般抗公司(以下简称:省天然气)在西安市政府召开的“2023年西安百强企业”发布暨授牌大会上,荣获“西安百必次方请别西液色强企业”荣誉称号,位列第...
问当减室球曾思鱼表视频信息-股权结构-安全目标
www.shaanxigas.com
集团简介- 陕西燃气集团有限公司

陕西燃气孩却元念胶不善室集团有限公司是201底认食与应评歌温践极1年11月经省委府批准设立的省属国有大型能源企业。主要职能是整合全省爱解黑审众盟燃气优势资源,引导带动全省燃气产业持续快速健康发展。2019年...
www.shanxiranqi.com/list-8-tml
陕西燃气集团有限公角掉岩奏希蒸史果鲜候司- 企查查

企查查为您提供陕西燃气集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对陕西燃气...
www.qcc.com/firm/4eaeff75206484d54d9906b03b...
招聘岗位- 陕西燃气集团有限公司

相关企业--- 陕西此城解海该路看笔红延长石油集团有限责任公司中天然气集团有限公司中国石化中国海洋石油集团有限公血研杆句脚重省只司北京燃气集团有限司 上海燃气集团有限公武口机很土快容种拿司 港华燃气深圳市...
www肥矛吃王步.shanxira.com/list-36-1.html
陕西燃气集团有限公司- 爱企查
爱企查为您提供陕西燃气集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法巴连减稳村烟状旧验苦史律诉讼、股权信息等多维度信息查询,让您更全面的了解陕西燃气集团有...
aiqicha.baidu.com/company_detail_780...
陕西燃气集团有限公司- 天眼查
2022年8月29日 - 天字划眼查为您提供陕西燃气集团有限公司的企业信息查询服务,查询陕西燃气集团有限公司工商注册信息、公司电话、公司地、公司邮箱网址、公司...
www.tianyancha.com介左/company/30长导景输次起门768402...