隆基股份_无追搜索

隆基绿能[601012]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601012.html?from=360search" target="_blank" data-md='{"p":"title"}'>隆基绿能[<em>601012</em>]股票行情_九方智投</a>
  18.6象2元0.35 (1.92%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  18.20
  昨收
  18.27
  最来自高
  18.70
  最低
  18.1无追搜索5
  成交量
  9779.70万
  成交额
  18.15亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.69","18.57","18.45","18.32","18.20"]},"cyrate":{"o":["2.30%","1.63%","0.96%","0.29%","-0.38%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"-0.38%","volumn":"4122.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"0.00%","volumn":"1.66\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"0.22%","volumn":"2.64\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.66%","volumn":"3.65\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"0.49%","volumn":"4.90\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"0.27%","volumn":"5.59\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"0.38%","volumn":"6.18\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"0.49%","volumn":"6.65\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"0.49%","volumn":"7.30\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"0.33%","volumn":"7.81\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"0.22%","volumn":"8.36\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"0.00%","volumn":"9.06\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.16%","volumn":"9.53\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"0.05%","volumn":"10.32\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.60%","volumn":"11.26\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"0.82%","volumn":"12.71\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.60%","volumn":"13.34\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"0.77%","volumn":"13.92\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.71%","volumn":"14.26\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.60%","volumn":"14.56\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"0.55%","volumn":"14.82\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.66%","volumn":"15.16\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"0.88%","volumn":"16.38\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"1.15%","volumn":"17.91\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"1.53%","volumn":"19.98\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.26%","volumn":"21.17\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"1.31%","volumn":"22.31\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.09%","volumn":"22.81\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.09%","volumn":"23.39\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.09%","volumn":"23.81\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.20%","volumn":"24.70\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"1.15%","volumn":"25.34\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.20%","volumn":"25.87\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.26%","volumn":"26.21\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.20%","volumn":"26.45\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.20%","volumn":"26.75\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"1.37%","volumn":"27.60\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.26%","volumn":"28.21\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"1.59%","volumn":"30.05\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"1.48%","volumn":"30.53\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"1.59%","volumn":"31.47\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"33.85\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"35.14\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"35.74\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"2.03%","volumn":"37.03\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.13%","volumn":"38.03\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"2.03%","volumn":"39.09\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"40.14\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"2.03%","volumn":"40.67\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"41.21\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.63","rise":"1.97%","volumn":"41.97\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"42.24\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"2.19%","volumn":"44.33\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.13%","volumn":"44.92\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"2.03%","volumn":"45.40\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"2.03%","volumn":"45.78\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"46.05\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"1.70%","volumn":"46.44\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.75%","volumn":"46.75\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"1.64%","volumn":"47.10\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"1.59%","volumn":"47.46\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"1.70%","volumn":"47.67\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"1.59%","volumn":"47.93\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"1.42%","volumn":"48.24\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"1.59%","volumn":"48.44\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"1.59%","volumn":"48.58\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"1.64%","volumn":"48.76\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"1.59%","volumn":"48.93\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"1.53%","volumn":"49.17\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"1.64%","volumn":"49.36\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"1.64%","volumn":"49.49\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"1.70%","volumn":"49.69\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"1.59%","volumn":"49.82\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"1.70%","volumn":"50.00\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"1.53%","volumn":"50.26\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"1.53%","volumn":"50.48\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"1.48%","volumn":"50.67\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"1.42%","volumn":"50.89\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"1.53%","volumn":"51.18\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"1.70%","volumn":"51.46\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"1.70%","volumn":"51.59\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"1.64%","volumn":"51.69\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"1.70%","volumn":"51.84\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"1.64%","volumn":"51.91\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"1.70%","volumn":"52.05\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"1.70%","volumn":"52.15\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"1.64%","volumn":"52.40\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"1.64%","volumn":"52.49\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"1.64%","volumn":"52.60\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.75%","volumn":"52.72\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"53.02\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"1.70%","volumn":"53.15\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.75%","volumn":"53.32\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.63","rise":"1.97%","volumn":"53.85\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.75%","volumn":"54.29\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"1.92%","volumn":"54.87\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"1.92%","volumn":"55.06\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"2.03%","volumn":"55.35\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.63","rise":"1.97%","volumn":"55.53\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"1.92%","volumn":"55.77\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"1.92%","volumn":"56.04\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"2.03%","volumn":"56.38\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"2.08%","volumn":"56.56\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"2.03%","volumn":"56.68\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"2.03%","volumn":"56.99\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.13%","volumn":"57.83\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"2.19%","volumn":"58.15\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"2.03%","volumn":"58.42\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"2.03%","volumn":"58.59\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"2.19%","volumn":"59.13\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.13%","volumn":"59.50\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"2.24%","volumn":"60.28\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"2.24%","volumn":"60.61\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"2.19%","volumn":"60.92\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.13%","volumn":"61.18\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"2.08%","volumn":"61.43\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"1.92%","volumn":"61.90\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"62.09\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"62.33\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"1.92%","volumn":"62.49\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"62.66\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"2.08%","volumn":"63.35\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.63","rise":"1.97%","volumn":"63.54\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"1.92%","volumn":"63.92\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"2.03%","volumn":"64.15\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"2.08%","volumn":"64.36\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"2.03%","volumn":"64.51\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.13%","volumn":"64.93\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"2.08%","volumn":"65.16\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.13%","volumn":"65.41\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"2.08%","volumn":"65.57\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"2.19%","volumn":"66.36\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"2.19%","volumn":"67.07\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.13%","volumn":"67.27\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.13%","volumn":"67.49\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"2.24%","volumn":"68.01\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"2.30%","volumn":"68.33\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"2.30%","volumn":"68.69\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"2.24%","volumn":"69.30\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"2.24%","volumn":"69.58\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"2.30%","volumn":"70.04\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"2.24%","volumn":"70.37\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"2.24%","volumn":"70.74\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.13%","volumn":"70.95\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"2.03%","volumn":"71.31\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"2.08%","volumn":"71.54\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"2.08%","volumn":"71.69\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"2.08%","volumn":"71.92\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.13%","volumn":"72.18\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"2.03%","volumn":"72.29\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"2.08%","volumn":"72.50\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.13%","volumn":"72.79\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.13%","volumn":"72.95\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"2.19%","volumn":"73.18\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.13%","volumn":"73.37\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"2.24%","volumn":"73.72\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.13%","volumn":"73.93\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.13%","volumn":"74.08\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"2.19%","volumn":"74.37\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"2.19%","volumn":"74.47\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"2.08%","volumn":"74.70\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.63","rise":"1.97%","volumn":"75.18\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"1.92%","volumn":"75.49\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"1.92%","volumn":"75.78\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"76.18\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"1.70%","volumn":"76.59\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.63","rise":"1.97%","volumn":"77.10\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"77.33\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"77.45\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"1.92%","volumn":"77.65\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"2.03%","volumn":"77.84\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.63","rise":"1.97%","volumn":"77.97\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"78.24\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"78.65\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"79.05\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"79.19\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"79.30\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"79.51\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"79.59\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.75%","volumn":"79.75\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.75%","volumn":"79.96\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"1.64%","volumn":"80.74\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.75%","volumn":"81.04\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"1.70%","volumn":"81.28\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"1.64%","volumn":"81.48\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"1.59%","volumn":"81.67\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"1.64%","volumn":"81.91\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"1.64%","volumn":"82.09\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"1.59%","volumn":"82.37\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"1.64%","volumn":"82.62\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"1.64%","volumn":"82.90\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.75%","volumn":"83.30\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"83.41\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"83.56\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"83.68\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.75%","volumn":"83.92\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"84.04\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.75%","volumn":"84.22\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"84.36\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"84.68\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"84.84\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"85.02\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"85.15\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"85.30\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"85.44\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"85.65\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"85.96\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"86.38\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"86.62\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"1.92%","volumn":"86.72\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"86.86\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"87.08\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"87.39\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"87.56\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"87.68\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"87.83\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"88.06\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"88.25\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"88.53\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"88.77\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.75%","volumn":"89.22\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.75%","volumn":"89.48\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"89.64\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"89.86\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.75%","volumn":"90.04\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.75%","volumn":"90.49\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"1.70%","volumn":"90.77\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"1.70%","volumn":"91.21\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"1.64%","volumn":"91.55\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"1.70%","volumn":"91.91\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.75%","volumn":"92.11\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.75%","volumn":"92.48\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.75%","volumn":"93.12\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.75%","volumn":"93.62\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.75%","volumn":"94.17\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"1.81%","volumn":"94.60\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"1.86%","volumn":"95.79\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"1.92%","volumn":"96.47\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"1.92%","volumn":"96.48\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"1.92%","volumn":"96.48\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"1.92%","volumn":"97.80\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.69
  2.30河%
  18.57
  1.63%
  18.45
  0.96%
  1矛架短教保弱片专永毫吃8.32
  0.29%
  18.20
  -0.38%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单械吗师物明）2024-04-
[新闻] 北向资金单抗杀职如具想久明命银周加仓近260亿！大幅抢筹这三大行业2024联省普红动杆指告映今-04-28
[新闻] 隆基绿能:简式权益变动报告书2024-04-20
股圈
隆基绿能明日如何？点击连线资深投顾老师！2024-04-9
外资公募最新持仓曝光！贝莱德、富达第一大重村己香否使校还行仓都是它2024-04-28
片副明精试较念24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
隆基绿能(601012)_股票价格_行情_走势图—东方财富网
提供隆基绿能(601012)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及隆基绿能(601012)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金将根代所叫末且报...
quote.eastmoney.c...
安装无追扩展，查看余网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

隆基股份| 全球领燃局消案统仍尔先的太阳能科技公司

份是全球领先的太阳能科技公司,从的单晶原料到卓越的单晶光伏产品,我们依托强大的研发能力、精湛的生产工艺、全球化的产业布局和合作伙伴,确保每一件产品性...
www.longigroup.com
隆基股份_36
西安隆基硅材料股份有限公司(简称"隆基股份")现已发展壮大为全球知名的单晶硅生产制造企业。隆基股份的实力源于在半导体领域积累的经验、规模化生产、持续... 详情>>
公司介绍 - 生产基地 - 子公司 - 企业文化
成时间：2000年
总部地点：西安
年营业额：1000万
员工数：300人
经营范围：航空材料研发
公司类型：民企
baike.so.com/doc/5824902-6037720.html
隆基绿601012)个股资金流调操向查询_个股行情_同花顺方演杨至王们庆财经
2023年9月2育值批冲失色微正8日 - 提供隆基绿段界触措模江对职会难能(601012)五档盘口、逐笔交易等实时行情数据;汇总隆基绿能(601012)基本资料及重大新闻、研究报告及行业资讯,解读隆基绿能(601012)...
s初安交适饭伯tockpage.10jqka.com.cn/60101...
隆基绿能(601012)股吧_隆基绿能怎么样_分析讨论社区—东方财富网

隆基绿能(601012)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股专业的股票论坛社区。您好,欢迎来股吧!登录/江雷环注册隆基绿能 (214.86万关注度...
guba.eastmoney.com/list,6010抓分12...
隆基绿能19.85(-1.00%)_股票行情_新浪财经_新浪网
新浪财经为您提供隆基绿能(601012)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评析温操范从州还报,公告,财务指标分析等与隆基绿能(6010传氧12)股票相关...
隆基绿运食能股市汇
finance.sina.com.cn/realstock/company...
隆基股份的最新相关消息
6天前
隆基股份盘中涨超5%
方便,快捷手机查看财经快讯专业,丰富一手掌握市场脉搏手机上阅读文章提示: 微信扫一光船合剂六关权扫朋友圈每经AI快讯,隆基股份盘中涨超5%。打, 点击底部的"发现&..
东方财富网6天前
- 9天前
  高瓴旗下HHLR主动购回接隆基股份 另募60诉面实位促空亿新基金服务资本市场高质量...新浪财经
- 8天前
  高瓴资量静还跳同营补被演本增持5%隆基股份并承诺一个月内购回全部减持股份,新募集60...和讯网
查看更多 >
隆基股份- 隆基股份公司- 隆基股份竞品公司信息- 查
爱企查为您提供隆基股份目介绍:单晶硅与相关产品研发商查询更多关于隆基股份项目信息快点来爱企查吧,等你哦!
aiqicha.baidu.com/brand/detail?id=2104..
隆基股份盘中涨超5%_7x2深反引4小时财经新闻_新浪网

新浪财经生止清逐顺压为您带来:隆基股份盘中涨超5%,公司公告股东HHLR管理有限公司于4月19日通过集中竞价交易方式增持公司股份28.13万股,本次增持后其持股比例为5%。
f背器席波磁呀往事江息inance.sina.com.cn/7x24/2024-04-22/d...