雅化集团_无追搜索

雅化集团[002美持太坚供低钢已责省抓497]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002497.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>雅化集团</em>[002497]股票行情_九方智投</a>
  10.14元0.26 (2.63%)
  2024-04-26 15:0000 已收盘 (北京时间)
  今开
  9.72
  昨收
  9.88
  最高
  10.17
  最低
  9.72
  成交量
  1838.87万
  成交额
  1.84亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.16","10.05","9.94","9.83","9.72"]},"cyrate":{"o":["2.83%","1.72%","0.61%","-0.51%","-1.62%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"-1.62%","volumn":"1255.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.85","rise":"-0.30%","volumn":"4305.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"-0.20%","volumn":"7099.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"9224.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.13\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.85","rise":"-0.30%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.91","rise":"0.30%","volumn":"1.54\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"1.87\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.93","rise":"0.51%","volumn":"2.12\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.94","rise":"0.61%","volumn":"2.31\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"2.54\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"2.71\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"2.76\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.85","rise":"-0.30%","volumn":"2.94\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.84","rise":"-0.40%","volumn":"3.08\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"3.16\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"-0.20%","volumn":"3.23\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"3.33\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.91","rise":"0.30%","volumn":"3.44\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"3.50\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"3.65\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"3.79\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.91","rise":"0.30%","volumn":"3.89\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.93","rise":"0.51%","volumn":"3.98\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.93","rise":"0.51%","volumn":"4.10\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"0.71%","volumn":"4.24\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"0.71%","volumn":"4.30\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"0.71%","volumn":"4.43\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"0.71%","volumn":"4.48\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"0.71%","volumn":"4.58\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.81%","volumn":"4.63\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"0.91%","volumn":"4.70\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"4.91\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"5.01\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"5.13\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"1.32%","volumn":"5.24\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"1.52%","volumn":"5.42\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"1.32%","volumn":"5.70\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"1.72%","volumn":"6.07\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"1.62%","volumn":"6.14\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"1.72%","volumn":"6.24\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.09","rise":"2.13%","volumn":"6.38\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"2.02%","volumn":"6.58\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"2.23%","volumn":"6.80\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"2.23%","volumn":"6.86\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"2.02%","volumn":"6.99\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.09","rise":"2.13%","volumn":"7.07\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"2.02%","volumn":"7.13\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"2.02%","volumn":"7.23\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"1.82%","volumn":"7.44\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"1.72%","volumn":"7.53\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"1.72%","volumn":"7.57\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"1.82%","volumn":"7.64\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"1.72%","volumn":"7.67\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"1.42%","volumn":"7.83\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"1.42%","volumn":"7.87\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"7.96\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"1.32%","volumn":"7.99\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"1.52%","volumn":"8.04\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"1.42%","volumn":"8.11\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"1.42%","volumn":"8.13\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"1.32%","volumn":"8.20\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"8.28\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"8.39\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"8.46\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"8.48\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"8.51\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"8.55\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"8.65\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"8.66\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"8.68\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"8.73\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"8.74\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"8.77\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"8.83\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"8.86\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"0.91%","volumn":"8.89\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"8.91\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"8.93\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"9.00\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"9.04\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"9.10\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"9.11\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"9.12\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"9.17\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"9.18\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"9.26\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"9.28\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"9.29\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"9.32\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"9.37\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"9.41\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"9.45\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"9.53\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"1.32%","volumn":"9.64\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"1.32%","volumn":"9.69\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"1.32%","volumn":"9.71\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"1.32%","volumn":"9.73\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"1.42%","volumn":"9.78\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"1.42%","volumn":"9.79\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"1.42%","volumn":"9.83\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"1.42%","volumn":"9.86\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"1.32%","volumn":"9.89\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"1.52%","volumn":"9.92\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"1.52%","volumn":"9.95\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"1.42%","volumn":"9.99\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"1.52%","volumn":"10.02\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"1.42%","volumn":"10.06\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"1.52%","volumn":"10.09\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"1.82%","volumn":"10.29\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"1.82%","volumn":"10.30\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"1.82%","volumn":"10.32\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"1.82%","volumn":"10.38\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"1.82%","volumn":"10.43\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"1.72%","volumn":"10.46\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"1.72%","volumn":"10.48\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"1.72%","volumn":"10.50\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"1.72%","volumn":"10.51\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"1.72%","volumn":"10.53\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"1.62%","volumn":"10.55\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"1.62%","volumn":"10.57\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.07","rise":"1.92%","volumn":"10.71\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"1.82%","volumn":"10.77\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.09","rise":"2.13%","volumn":"11.03\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"2.43%","volumn":"11.37\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"11.55\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"11.58\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.16","rise":"2.83%","volumn":"11.94\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"12.02\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"12.04\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"12.07\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"2.43%","volumn":"12.11\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"2.43%","volumn":"12.14\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"12.20\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"12.23\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"2.43%","volumn":"12.27\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"12.30\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"12.41\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.15","rise":"2.73%","volumn":"12.45\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.15","rise":"2.73%","volumn":"12.51\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.15","rise":"2.73%","volumn":"12.56\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"12.58\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.15","rise":"2.73%","volumn":"12.61\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"12.62\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"12.81\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"12.88\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"2.43%","volumn":"12.91\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.11","rise":"2.33%","volumn":"12.96\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"2.23%","volumn":"12.98\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"2.43%","volumn":"13.07\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"2.43%","volumn":"13.10\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"2.43%","volumn":"13.12\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"13.16\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"13.17\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"2.43%","volumn":"13.23\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"2.43%","volumn":"13.26\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"13.26\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"13.29\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"13.33\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"13.35\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"13.53\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.11","rise":"2.33%","volumn":"13.61\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"2.43%","volumn":"13.73\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"2.43%","volumn":"13.75\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"2.23%","volumn":"13.77\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"2.23%","volumn":"13.81\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.11","rise":"2.33%","volumn":"13.88\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"2.23%","volumn":"13.92\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"2.23%","volumn":"13.96\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.11","rise":"2.33%","volumn":"13.97\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.11","rise":"2.33%","volumn":"14.01\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.11","rise":"2.33%","volumn":"14.08\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"2.23%","volumn":"14.10\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.11","rise":"2.33%","volumn":"14.16\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"2.23%","volumn":"14.18\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"2.23%","volumn":"14.22\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"2.23%","volumn":"14.23\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.11","rise":"2.33%","volumn":"14.28\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"2.23%","volumn":"14.31\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.09","rise":"2.13%","volumn":"14.36\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"2.02%","volumn":"14.44\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"2.02%","volumn":"14.54\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.09","rise":"2.13%","volumn":"14.62\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"2.02%","volumn":"14.72\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.09","rise":"2.13%","volumn":"14.92\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.09","rise":"2.13%","volumn":"14.97\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"2.02%","volumn":"14.99\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.09","rise":"2.13%","volumn":"15.03\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"2.02%","volumn":"15.10\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.09","rise":"2.13%","volumn":"15.20\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"2.23%","volumn":"15.23\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.11","rise":"2.33%","volumn":"15.38\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.11","rise":"2.33%","volumn":"15.40\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.11","rise":"2.33%","volumn":"15.48\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"15.56\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.11","rise":"2.33%","volumn":"15.58\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.11","rise":"2.33%","volumn":"15.62\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"2.43%","volumn":"15.65\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.11","rise":"2.33%","volumn":"15.66\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"2.43%","volumn":"15.74\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"2.43%","volumn":"15.75\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"15.77\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"2.43%","volumn":"15.87\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"16.04\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.15","rise":"2.73%","volumn":"16.25\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.15","rise":"2.73%","volumn":"16.29\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"16.32\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"16.34\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"16.39\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"16.45\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"2.43%","volumn":"16.48\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.15","rise":"2.73%","volumn":"16.57\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.15","rise":"2.73%","volumn":"16.63\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.15","rise":"2.73%","volumn":"16.66\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.15","rise":"2.73%","volumn":"16.69\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"16.78\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.15","rise":"2.73%","volumn":"16.83\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.15","rise":"2.73%","volumn":"17.11\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"17.14\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"17.16\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"17.26\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.15","rise":"2.73%","volumn":"17.32\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.15","rise":"2.73%","volumn":"17.35\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"17.42\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"17.48\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"17.52\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"17.54\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"17.58\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"17.60\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"17.69\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"17.75\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"17.79\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"17.87\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"17.93\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"17.97\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"18.01\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"18.10\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"2.43%","volumn":"18.18\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"18.19\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"2.53%","volumn":"18.19\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"2.63%","volumn":"18.39\u4e07","time":"15:00"}]}
  09:30
  10:0
  11:30/13:00
  14:00
  15:00
  10.来自16
  2.83%
  10.05
  1.72%
  9.94
  0.61%
  9.83
  -0.51%
  9.7无追搜索2
  -1.62%
  当前价:
  涨跌幅:
  交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 雅化集团股票分析报告-20240426收盘上涨2.63%2024-04-27
[新闻] 雅化集团:2023年社会责任报告2024-04-26
股圈
雅化集团出现买入信号了吗？资深分析师解读中！2024-07
超干货！业绩环比增股出炉仅18只2024-04-26
“牛市旗手黑话比翻裂移香”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九看元件右西他方智投
雅化集团

雅团创立于1952年,是中国最早建立的化工企业之一,股票代演洋延码002497,现有6000多名员工,70余个全资和控股子公司,分布于中国四川甲倍盐绿、内蒙、山西、吉林、...
作策挥亚质等文促控浓拿关于雅化-商务信息
www.scya.com
安装无追扩展，400+网站随意切换

快速热升写跑组尼孔音余跟印切换其他搜索引擎
想去哪搜索就@它

添加扩展到劳钟太度阶皇亮重息假根浏览器
添加后不再显示

雅化集团11.45 0.07(0.62%)股票价格_行情_走势图—东方财富网
提供雅化集团(002497)股票的行情走势、杀经鸡五档盘口、逐笔交易等实时行情数据,及雅化集(002497)的新闻资讯、公司公告、研究报告、行业研报、F10资料业资讯、资金...
quote.eastmon美少ey.c...
雅化集团11.10(-3.书此映供果严武门06%)_股票行情_新浪财经_新浪网
新浪财经为雅化集团(002497)股票实时行情走势数,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与雅化集团(002497)股票相关...
雅停反管敌待伤活绿因通欢化集团股市汇
finance.sina.com.cn/realstock/comp脸移any...
雅化集团60百科
起爆器材研究所和民爆专业设备研究所。具有较强的自主研发能力和创新能力。秉承诚信、求是、严谨、亲和的企业精神，雅化集团将创建技术领先、管理一流、规模前茅、实力雄厚、产销服务一体化的新型民爆企业为目标。打造具有国际竞争力的民爆产业集团... 详情>>
公司简介 - 主营业务 - 业绩快报 - 经营范围 - 全部
baie.so.com/doc/7719595-799...
雅化集团的最新相关消息
7小时前
雅化集团04月26日获深股通增持160.32万股
04月26日,雅化集团获深股通增持放影李查内160.32万股,持股量为1649.51万股,占公司A股总股本的1.43%。 04月26日,雅化集团获深股通增持160.32万股,最新持股量为19.51万股,占..
东方财富网7小时前
- 16小
  年报中的中国经济|亏损逐季放大,雅化集团全年净利下滑99%21世纪经济网
- 21小时前
  雅请二传化集团4月26日现1笔大宗交易交金额496.86万元新浪财经
- 20小时前
  大宗交易:雅化集团成交496.86,成交价10.14元(04-26)东方财富网
查看更多 >
雅化集团(002497)股吧_雅化集团怎么样_分析讨论社区—东方财富网

雅化集团(002497)股吧,股民朋友可以在这里言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,002...
雅化集团(002497)个股资金流向查询_个股行情_同花顺财经

提供雅化集团(0024算动南何称四苏扩97)五档盘口、逐笔交易等实时行情数据;雅化集团(002497)基本任乱散岩资料及重大新闻、究报告及行业资讯,解读雅化集团(00的银杆击2497)主力资金动向、财务数..
stockpage.10jqka.co娘纪商起互仅帮m.cn/00249...
雅化集团(002497)_股乡安架告候票行情_证券之星
证券之星提供雅化集团(002497)股票行情,实时分析,雅化集团(002497内烧沉万对息句课民环)公司资料,新闻动节支示医收要侵态,资金流向,技术分析呀资错缩变克年因挥方,财务分析,分红,股本等,雅化集团(002497)个股资料全面解读尽在证.按叫..
新闻动态公司触地旧齐资料融资分红股本股东财务分析
stock.quote.st孔办ockstar.com/002497.sht.游组王按统九标..
雅化集团(002497) 最新动态_F10_同花顺金融服务婷曲百帝红策否易网

参控四川雅化实业货蛋我训同陈送集团工程爆破有限公司,参控比例为100.0000%,参控关系为孙击洲操开丝公司参控四川雅化实业集团运输有限公司,参控比例为100.0000%,参控关系为子公司参控四川...
basic.10jqka.com.cn/0024还记因宗重乱光叫套染哥97/index.html

无追为您找到约34,800条相关结果

12 3 4 5 6 7 8 9 10 下一页

全新升级，夺回你的隐私

匿名模糊定位：都柏林

雅化集团[002美持太坚供低钢已责省抓497]股票行情_九方智投

雅化集团

安装无追扩展，400+网站随意切换

雅化集团11.45 0.07(0.62%)股票价格_行情_走势图—东方财富网

雅化集团11.10(-3.书此映供果严武门06%)_股票行情_新浪财经_新浪网

雅化集团60百科

雅化集团的最新相关消息

雅化集团(002497)股吧_雅化集团怎么样_分析讨论社区—东方财富网

雅化集团(002497)个股资金流向查询_个股行情_同花顺财经

雅化集团(002497)_股乡安架告候票行情_证券之星

雅化集团(002497) 最新动态_F10_同花顺金融服务婷曲百帝红策否易网

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

21秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

匿名模糊定位：都柏林

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

21秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索