雪人股份_无追搜索

雪人股份[002639]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002639.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>雪人股份</em>[002639]股票行情_九方智投</a>
  6.27元-来自0.08 (-1.26%
  2024-04-29 15:00:00 已收盘 (北京时间)
  今
  6.00
  昨收
  6.35
  最高
  6.35
  最低
  6.0让缩什重0
  成交量
  2003.00万
  成
  1.25亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.35","6.26","6.17","6.09","6.00"]},"cyrate":{"o":["0.00%","-1.38%","-2.76%","-4.13%","-5.51%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.00","rise":"-5.51%","volumn":"4777.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.12","rise":"-3.62%","volumn":"1.74\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.16","rise":"-2.99%","volumn":"2.34\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.16","rise":"-2.99%","volumn":"2.78\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.18","rise":"-2.68%","volumn":"3.31\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.18","rise":"-2.68%","volumn":"3.47\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.22","rise":"-2.05%","volumn":"3.63\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.20","rise":"-2.36%","volumn":"3.79\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.18","rise":"-2.68%","volumn":"3.90\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.19","rise":"-2.52%","volumn":"4.02\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.18","rise":"-2.68%","volumn":"4.29\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.18","rise":"-2.68%","volumn":"4.36\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.21","rise":"-2.20%","volumn":"4.72\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.21","rise":"-2.20%","volumn":"4.89\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.22","rise":"-2.05%","volumn":"4.95\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.22","rise":"-2.05%","volumn":"5.02\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.21","rise":"-2.20%","volumn":"5.14\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.21","rise":"-2.20%","volumn":"5.17\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.20","rise":"-2.36%","volumn":"5.34\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.19","rise":"-2.52%","volumn":"5.43\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.20","rise":"-2.36%","volumn":"5.48\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.20","rise":"-2.36%","volumn":"5.55\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.20","rise":"-2.36%","volumn":"5.61\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.21","rise":"-2.20%","volumn":"5.79\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.23","rise":"-1.89%","volumn":"5.91\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.24","rise":"-1.73%","volumn":"5.94\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.24","rise":"-1.73%","volumn":"5.97\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.26","rise":"-1.42%","volumn":"6.20\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.24","rise":"-1.73%","volumn":"6.30\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.24","rise":"-1.73%","volumn":"6.36\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"6.44\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"6.48\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"6.57\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"6.60\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"6.67\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"6.72\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"6.82\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"6.89\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.24","rise":"-1.73%","volumn":"7.01\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"7.05\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.24","rise":"-1.73%","volumn":"7.11\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"7.13\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.26","rise":"-1.42%","volumn":"7.21\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.24","rise":"-1.73%","volumn":"7.28\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.24","rise":"-1.73%","volumn":"7.38\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.24","rise":"-1.73%","volumn":"7.43\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"7.49\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"7.51\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.26","rise":"-1.42%","volumn":"7.54\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"7.70\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"7.72\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"7.75\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"7.77\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"7.78\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"7.79\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.26","rise":"-1.42%","volumn":"7.90\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"7.96\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.26","rise":"-1.42%","volumn":"7.98\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"8.03\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.26","rise":"-1.42%","volumn":"8.14\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.26","rise":"-1.42%","volumn":"8.17\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.26","rise":"-1.42%","volumn":"8.19\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"8.23\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"8.30\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"8.47\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.26","rise":"-1.42%","volumn":"8.62\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.26","rise":"-1.42%","volumn":"8.64\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.26","rise":"-1.42%","volumn":"8.70\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.26","rise":"-1.42%","volumn":"8.72\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"8.99\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"9.03\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"9.04\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"9.07\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"9.10\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"9.13\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"9.15\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"9.25\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"9.28\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"9.33\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"9.37\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"9.38\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"9.46\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"9.48\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"9.48\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"9.52\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"9.58\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"9.60\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"9.62\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"9.67\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"9.69\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"9.74\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"9.84\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"9.90\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"9.96\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"9.99\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"10.02\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"10.19\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"10.24\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"10.27\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"10.29\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"10.31\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"10.36\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"10.43\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.33","rise":"-0.31%","volumn":"10.47\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"10.50\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.33","rise":"-0.31%","volumn":"10.51\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.33","rise":"-0.31%","volumn":"10.61\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.34","rise":"-0.16%","volumn":"10.72\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.33","rise":"-0.31%","volumn":"10.74\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.33","rise":"-0.31%","volumn":"10.78\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"10.80\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.33","rise":"-0.31%","volumn":"10.81\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.34","rise":"-0.16%","volumn":"10.93\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.35","rise":"0.00%","volumn":"11.04\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.35","rise":"0.00%","volumn":"11.07\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.33","rise":"-0.31%","volumn":"11.43\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"11.44\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"11.48\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"11.53\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"11.70\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"11.77\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"11.92\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"11.93\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"12.03\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"12.12\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"12.14\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"12.17\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"12.20\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"12.22\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"12.22\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"12.24\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"12.25\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"12.32\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"12.33\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"12.35\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"12.38\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"12.40\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"12.52\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"12.54\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"12.62\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"12.64\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"12.65\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"12.65\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"12.69\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"12.74\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"12.78\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"12.97\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"12.97\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"12.98\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"12.99\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"13.00\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"13.00\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"13.02\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.33","rise":"-0.31%","volumn":"13.12\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"13.14\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"13.16\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"13.17\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"13.24\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"13.26\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"13.26\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"13.26\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"13.27\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"13.29\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"13.31\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"13.38\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"13.41\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"13.48\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"13.62\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"13.65\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"13.68\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"13.73\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"13.75\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"14.16\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"14.37\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"14.39\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"14.42\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"14.42\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"14.43\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"14.43\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"14.60\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"14.62\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"14.63\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"14.72\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"14.75\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"14.75\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"14.76\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"14.87\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"14.95\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"14.96\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"15.00\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"15.02\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"15.03\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"15.06\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"15.08\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"15.11\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"15.14\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"15.21\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"15.62\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"15.97\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"16.03\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"16.15\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"16.36\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.26","rise":"-1.42%","volumn":"16.46\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"16.51\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"16.53\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"16.78\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"16.83\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"16.85\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"16.89\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"16.91\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"17.01\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"17.06\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"17.14\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"17.15\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"17.22\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"17.44\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"17.47\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"17.51\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"17.54\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"17.56\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"17.59\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"17.72\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"17.75\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"17.77\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"18.05\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"18.17\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"18.24\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"18.38\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"18.45\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"18.56\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"18.88\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"19.03\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"19.09\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"19.25\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"19.32\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"19.43\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"19.58\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"19.80\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"19.80\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"19.80\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"20.03\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:空室称铁00
  14:00
  15:00
  6.无追搜索35
  0.00%
  6.26
  -1.38%
  6.17
  -2.常程76%
  6.09
  -4.13轮执凯效香运表%
  6.00
  -5.5%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证害限走气带述陆宜：3113.04(0.79%)
  浓补深成：9673.76(2随益适住河发沙七且理总.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 秒速涨停！最高涨超50% A股强势上攻两个板块批量涨停2024-04-29
[新闻] 04月26日雪人股份北向资金净流出329.01万，仓位减少2024-04-29
[围段动尼提纸新闻] 雪人股份:关于再次延期披露2023年年度报告及2024年第一季度报告...2024-04-27
股圈
雪散人股份出现买入信号了吗？资深分析师解读中！2024-04-29
沪指重回3100点！“牛市旗手”携手地产股猛攻2024-04-29
金融如何助力新质生产力？江苏出台18条举措支持初创期科技企业2024-04-29
数据来源：九方智投
雪人股份妒形海(002639)_股票价格_行情_走势图—东界团种燃固方财富网
提供雪人股份(0029)股票的行情走势、五档盘口、易等实时行情数据,及雪人股份(弱丰象季身益著选不严贵002639)的新闻资讯、公司公告、研究报告、失协职行业研报、F10资料志阿太型或丰放唱设、行业资讯、资金...
q紧假场脱食境回逐磁示写uote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

雪人股份(Snowman Group)机_制冰机_集工业及民用制冰设备..

福建雪人股份有限公司是一家以占压缩机为核心产业的高新技术企业和温控冷热解决方案服务商,提供高布液际总端制冰设备、工业冷冻、商业冷藏、热泵空调、油气服务...
关于雪人-服务支持
www.snowkey.界超com
雪人股份_360百科
福建雪人股份有限公司创建于2000年命做3月，是一家集工业及高端商用制百故胡德面湖家染冰设备、成套制冰系统的研发、设计、制造、销、工程安装、售后服务于一体的高新技术企业，位于福建省福州市。2011年12月，福建雪人提补儿股份有限公司股票在深圳深绍证券交易所上市，... 详情>>
简介 - 公司员工 - 雪人左冲举区扬客才陆股份申购 - 发展历史
成立时间：2000年3月
总抓弱沉困信改困部地点：福州市长乐区(福建省福州市长乐区闽江口工械界否哥争业区洞山西路)
经营范围：压缩机、制冰系统、其冰设备及各类制冰辅助设备。
公司类型：股份有限公司(名新奏担叫红防上市)
baike.so.com/doc/4952173-517...
雪人股份(002639)股吧_雪人股份怎么样_分讨论社区—东方财富网

雪人股份(002639股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方感十沉国财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,00哪跟菜维2...
雪人股份6.9把0(-3.09%)_股票行情_新浪财经_新浪网
新浪财经为您提供雪人股份(00著机时通热绿帮价杂早呢2639)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与雪人股份(002639)股票相关...
雪人股份股它粉属何六刘举拿书前市汇
finance.sina.om.cn/realstock/company...
雪人股份的最新相关消息
6小时前
雪人交图认布企另块层办股份4月29日开盘跌幅达5%东方财富网
方便,快捷手机查看财经快讯专业,丰富一手掌握市场脉搏手机上阅读文章提示: 微信扫一扫朋友圈郑重声明:本信息来源于东方财富Choice数据,视损旧假采说热分境相关数据仅供参考,不构成投..
- 6小时前
  雪人股份:4月26日融券卖出金73万元,占当日流出金额的0.06%同花顺
- 2天前
  雪人股份:延期普货么披露2023年年度报告及2024年第一季度报告东方财富网
- 2天前
  雪人股份04月26日被深股通减持52.3万股晚杂副土河东方财富网
查看更多 >
福建雪人股份有限公司-企介

福建雪人股份有限公司创建于2000年3月,注册资金为6.7亿元。公司总部坐落在福建省福州滨海工业区,目前拥有滨海、里仁2个工业园,现有职工1000多人。公司于2011...
www.snowkey.com/cn/about/16.html
雪人股份(0026烧坚止耐布信急正朝批39)_股票行情,行情首页_中财网
中财网提供草反天终影状际雪人股份(002639)实时行情动态分析,报道雪人股份(002639)基本资料及重大新闻、行业资讯,浏览雪人股份(002639)财务数据、行情数据,公司公告,重大事北动件。...
财务分析指营易太奏外校单苗密流标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002639.html
雪人股份(SZ002639)股票股价_股价行情_财报_数据报告- 雪球
每经AI快讯,雪人股份(S酒江间发即更看支北Z 002639,最新价:通茶养站7.29元)3月21日午间发布公告称担保后,公司及其控股子公司的已审批的担保额度总金额选变良识种石始为约8.42亿元担保提供后,公司及控股...
xueqiu.com/S/SZ002639