震有科技_无追搜索

震有科技[688418]股票行情_九方智投科创板
- <a href="http://stock.9fzt.com/index/sh_688418.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>震有科技</em>[688418]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  19.35元0.83 (4.48%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  18.66
  昨收
  18.52
  最高
  19.50
  最低
  18.19
  成交量
  1090.86万
  成交额
  2.06亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.50","19.20","18.90","18.60","18.30"]},"cyrate":{"o":["5.29%","3.67%","2.05%","0.43%","-1.19%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"0.76%","volumn":"280.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.51","rise":"-0.05%","volumn":"2222.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.38","rise":"-0.76%","volumn":"4313.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.30","rise":"-1.19%","volumn":"5547.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.42","rise":"-0.54%","volumn":"7014.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.55","rise":"0.16%","volumn":"8203.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.47","rise":"-0.27%","volumn":"9341.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.55","rise":"0.16%","volumn":"1.01\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.51","rise":"-0.05%","volumn":"1.13\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"0.54%","volumn":"1.18\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.51","rise":"-0.05%","volumn":"1.24\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.48","rise":"-0.22%","volumn":"1.35\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"0.27%","volumn":"1.48\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"0.27%","volumn":"1.54\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.49","rise":"-0.16%","volumn":"1.59\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.50","rise":"-0.11%","volumn":"1.66\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.43","rise":"-0.49%","volumn":"1.71\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.31","rise":"-1.13%","volumn":"1.78\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.48","rise":"-0.22%","volumn":"1.89\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.47","rise":"-0.27%","volumn":"1.99\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.46","rise":"-0.32%","volumn":"2.01\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.50","rise":"-0.11%","volumn":"2.03\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.48","rise":"-0.22%","volumn":"2.07\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.42","rise":"-0.54%","volumn":"2.12\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.48","rise":"-0.22%","volumn":"2.13\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.43","rise":"-0.49%","volumn":"2.30\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.42","rise":"-0.54%","volumn":"2.36\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.44","rise":"-0.43%","volumn":"2.46\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.42","rise":"-0.54%","volumn":"2.52\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.43","rise":"-0.49%","volumn":"2.58\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.52","rise":"0.00%","volumn":"2.63\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.45","rise":"-0.38%","volumn":"2.68\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.48","rise":"-0.22%","volumn":"2.69\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.45","rise":"-0.38%","volumn":"2.72\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.42","rise":"-0.54%","volumn":"2.76\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.41","rise":"-0.59%","volumn":"2.84\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.36","rise":"-0.86%","volumn":"2.90\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.40","rise":"-0.65%","volumn":"2.96\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.43","rise":"-0.49%","volumn":"3.01\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.40","rise":"-0.65%","volumn":"3.02\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.44","rise":"-0.43%","volumn":"3.04\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.42","rise":"-0.54%","volumn":"3.08\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.50","rise":"-0.11%","volumn":"3.12\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.52","rise":"0.00%","volumn":"3.13\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.52","rise":"0.00%","volumn":"3.16\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.51","rise":"-0.05%","volumn":"3.18\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.54","rise":"0.11%","volumn":"3.20\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.55","rise":"0.16%","volumn":"3.28\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"0.76%","volumn":"3.40\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"0.81%","volumn":"3.47\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.63","rise":"0.59%","volumn":"3.51\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.60","rise":"0.43%","volumn":"3.55\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.63","rise":"0.59%","volumn":"3.59\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.61","rise":"0.49%","volumn":"3.61\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"0.54%","volumn":"3.64\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.59","rise":"0.38%","volumn":"3.68\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.58","rise":"0.32%","volumn":"3.72\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"0.27%","volumn":"3.75\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.54","rise":"0.11%","volumn":"3.82\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.65","rise":"0.70%","volumn":"3.85\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.58","rise":"0.32%","volumn":"3.87\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.60","rise":"0.43%","volumn":"3.88\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.55","rise":"0.16%","volumn":"3.94\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.59","rise":"0.38%","volumn":"3.95\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.58","rise":"0.32%","volumn":"3.96\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.61","rise":"0.49%","volumn":"3.97\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.60","rise":"0.43%","volumn":"3.98\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.60","rise":"0.43%","volumn":"3.99\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.61","rise":"0.49%","volumn":"4.01\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.64","rise":"0.65%","volumn":"4.03\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.61","rise":"0.49%","volumn":"4.07\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"0.54%","volumn":"4.08\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.63","rise":"0.59%","volumn":"4.09\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"0.54%","volumn":"4.22\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"0.92%","volumn":"4.23\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.63","rise":"0.59%","volumn":"4.27\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.61","rise":"0.49%","volumn":"4.28\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.64","rise":"0.65%","volumn":"4.30\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.65","rise":"0.70%","volumn":"4.30\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"0.92%","volumn":"4.32\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"0.86%","volumn":"4.32\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"0.86%","volumn":"4.34\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.65","rise":"0.70%","volumn":"4.36\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"0.92%","volumn":"4.40\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.71","rise":"1.03%","volumn":"4.41\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.73","rise":"1.13%","volumn":"4.42\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.80","rise":"1.51%","volumn":"4.45\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.80","rise":"1.51%","volumn":"4.50\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.73","rise":"1.13%","volumn":"4.52\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"1.46%","volumn":"4.55\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"1.46%","volumn":"4.58\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"1.46%","volumn":"4.61\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"1.08%","volumn":"4.65\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.78","rise":"1.40%","volumn":"4.66\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.75","rise":"1.24%","volumn":"4.68\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.82","rise":"1.62%","volumn":"4.71\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.76","rise":"1.30%","volumn":"4.74\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.77","rise":"1.35%","volumn":"4.79\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.75","rise":"1.24%","volumn":"4.79\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.77","rise":"1.35%","volumn":"4.80\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.81","rise":"1.57%","volumn":"4.83\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.81","rise":"1.57%","volumn":"4.84\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.80","rise":"1.51%","volumn":"4.84\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.77","rise":"1.35%","volumn":"4.86\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.78","rise":"1.40%","volumn":"4.87\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"1.46%","volumn":"4.89\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.76","rise":"1.30%","volumn":"4.90\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.81","rise":"1.57%","volumn":"4.91\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.80","rise":"1.51%","volumn":"4.93\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.81","rise":"1.57%","volumn":"4.93\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.82","rise":"1.62%","volumn":"4.94\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.78","rise":"1.40%","volumn":"4.94\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.75","rise":"1.24%","volumn":"4.98\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.74","rise":"1.19%","volumn":"5.00\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.75","rise":"1.24%","volumn":"5.01\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"0.92%","volumn":"5.04\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"0.92%","volumn":"5.07\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"0.81%","volumn":"5.08\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"0.76%","volumn":"5.11\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"0.92%","volumn":"5.12\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.64","rise":"0.65%","volumn":"5.18\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"0.97%","volumn":"5.24\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.82","rise":"1.62%","volumn":"5.28\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.77","rise":"1.35%","volumn":"5.33\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"1.73%","volumn":"5.40\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"2.43%","volumn":"5.57\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"2.43%","volumn":"5.67\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"3.51%","volumn":"5.86\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.11","rise":"3.19%","volumn":"5.94\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"3.67%","volumn":"6.08\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.11","rise":"3.19%","volumn":"6.22\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.09","rise":"3.08%","volumn":"6.24\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"3.56%","volumn":"6.30\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.11","rise":"3.19%","volumn":"6.33\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"2.59%","volumn":"6.42\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"3.24%","volumn":"6.52\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"2.75%","volumn":"6.57\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.05","rise":"2.86%","volumn":"6.61\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"2.48%","volumn":"6.63\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"2.05%","volumn":"6.68\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"2.43%","volumn":"6.72\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"2.00%","volumn":"6.76\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.90","rise":"2.05%","volumn":"6.77\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"2.43%","volumn":"6.82\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.95","rise":"2.32%","volumn":"6.84\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.95","rise":"2.32%","volumn":"6.85\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"2.54%","volumn":"6.87\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"2.75%","volumn":"6.93\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"2.75%","volumn":"6.95\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"2.81%","volumn":"6.96\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"2.75%","volumn":"6.98\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.06","rise":"2.92%","volumn":"7.04\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"2.43%","volumn":"7.10\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"2.54%","volumn":"7.12\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"2.48%","volumn":"7.15\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.95","rise":"2.32%","volumn":"7.19\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"2.54%","volumn":"7.24\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.08","rise":"3.02%","volumn":"7.28\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"2.81%","volumn":"7.29\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.08","rise":"3.02%","volumn":"7.32\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.23","rise":"3.83%","volumn":"7.49\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.23","rise":"3.83%","volumn":"7.55\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"3.40%","volumn":"7.56\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.24","rise":"3.89%","volumn":"7.61\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.23","rise":"3.83%","volumn":"7.62\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.24","rise":"3.89%","volumn":"7.70\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.24","rise":"3.89%","volumn":"7.84\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"3.40%","volumn":"7.84\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"3.24%","volumn":"7.87\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.16","rise":"3.46%","volumn":"7.91\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"3.56%","volumn":"7.94\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.13","rise":"3.29%","volumn":"7.95\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.11","rise":"3.19%","volumn":"8.01\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.10","rise":"3.13%","volumn":"8.01\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"3.24%","volumn":"8.04\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.13","rise":"3.29%","volumn":"8.05\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"3.24%","volumn":"8.05\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.13","rise":"3.29%","volumn":"8.07\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.23","rise":"3.83%","volumn":"8.10\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"4.32%","volumn":"8.40\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.22","rise":"3.78%","volumn":"8.55\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"4.48%","volumn":"8.61\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.45","rise":"5.02%","volumn":"8.76\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.49","rise":"5.24%","volumn":"8.90\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.44","rise":"4.97%","volumn":"9.02\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"4.75%","volumn":"9.07\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"4.48%","volumn":"9.09\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"4.48%","volumn":"9.12\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"4.37%","volumn":"9.13\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"4.21%","volumn":"9.15\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.44","rise":"4.97%","volumn":"9.21\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.42","rise":"4.86%","volumn":"9.28\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.50","rise":"5.29%","volumn":"9.35\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.43","rise":"4.91%","volumn":"9.36\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.43","rise":"4.91%","volumn":"9.38\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.42","rise":"4.86%","volumn":"9.39\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"4.70%","volumn":"9.41\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"4.70%","volumn":"9.43\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"4.54%","volumn":"9.44\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"4.75%","volumn":"9.48\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"4.64%","volumn":"9.52\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"4.70%","volumn":"9.53\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.41","rise":"4.81%","volumn":"9.59\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.45","rise":"5.02%","volumn":"9.69\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.41","rise":"4.81%","volumn":"9.69\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.42","rise":"4.86%","volumn":"9.70\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.45","rise":"5.02%","volumn":"9.72\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.45","rise":"5.02%","volumn":"9.79\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"4.64%","volumn":"9.79\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.37","rise":"4.59%","volumn":"9.82\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.37","rise":"4.59%","volumn":"9.85\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"4.48%","volumn":"9.89\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"4.54%","volumn":"9.92\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"4.64%","volumn":"9.93\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"4.70%","volumn":"9.95\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"4.54%","volumn":"9.96\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"4.70%","volumn":"9.99\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"4.48%","volumn":"10.03\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"4.75%","volumn":"10.08\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"4.54%","volumn":"10.10\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"4.64%","volumn":"10.11\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"4.43%","volumn":"10.14\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"4.43%","volumn":"10.19\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"4.54%","volumn":"10.24\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"4.54%","volumn":"10.25\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"4.48%","volumn":"10.28\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"4.32%","volumn":"10.29\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"4.32%","volumn":"10.31\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.25","rise":"3.94%","volumn":"10.42\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"4.43%","volumn":"10.45\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"4.27%","volumn":"10.54\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"4.32%","volumn":"10.63\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"4.64%","volumn":"10.67\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"4.70%","volumn":"10.71\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"4.37%","volumn":"10.72\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"4.43%","volumn":"10.74\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"4.43%","volumn":"10.76\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"4.48%","volumn":"10.78\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"4.48%","volumn":"10.78\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"4.48%","volumn":"10.78\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"4.48%","volumn":"10.91\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  19.50
  5.29%
  19.20
  3.67%
  18.90
  2.05%
  18.60
  0.43%
  18.30
  -1.19%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
深圳震有科技股份有限公司-XGPON-应急指挥-ONU设备-轻量化5GC...

深圳震有科技股份有限公司是一家专业从事XGPON,融合通信,应急指挥,ONU设备,轻量化5GC方案,智慧化工园区,监测预警系统等设备及技术解决方案的综合通信...
智慧应急指挥平台-关于震有
www.genew.com.cn
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

震有科技(688418)_股票行情_走势图—东方财富网

提供震有科技(688418)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与震有科技(688418)有关的信息和服务。上证...
quote.eastmoney.com/kcb/6...
震有科技18.73(-4.00%)_股票行情_新浪财经_新浪网
新浪财经为您提供震有科技(688418)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与震有科技(688418)股票相关...
震有科技股市汇
finance.sina.com.cn/realstock/company...
震有科技的最新相关消息
4小时前
震有科技:2024年第一季度净利润约699万元
震有科技(SH 688418,收盘价:19.35元)4月30日发布一季度业绩公告称,2024年第一季度营收约1.8亿元,同比增加32.64%;归属于上市公司股东的净利润约699万元,同比增加46.84%..
东方财富网4小时前
- 7小时前
  震有科技:4月29日召开董事会会议东方财富网
- 6小时前
  震有科技股东户数下降13.93%,户均持股30.41万元东方财富网
- 6小时前
  震有科技发布2023年度计提资产减值准备相关公告东方财富网
查看更多 >
【图】震有科技EDS9000统一应急指挥调度系统
关于我们-深圳震有科技股份有限公司

深圳震有科技股份有限公司(688418.SS)是一家专业从事通信网络设备及技术解决方案的综合通信系统供应商,致力于为电信运营商、政府、电力、煤矿等多个行业的部门及企业...
www.genew.com/about.html
深圳震有科技股份有限公司- 爱企查
爱企查为您提供深圳震有科技股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解深圳震有科...
aiqicha.baidu.com/company_detail_385...
5G Core, DCI, XGSPON, VoIP, Critical Communication – Genew

As a high-tech company, Genew Technologies views its independent R&D capabilities to be its major strength. Genew Technologies has more than 1500 employees, 50% of whi...
www.genew.com
震有科技(SH688418)股票股价_股价行情_财报_数据报告- 雪球
实时播报:【震有科技:工信部信管局、中国信通院标准所一行领导到公司参观考察】据震有科技消息,3月27日上午,工信部信息通信管理局一级巡视员王鹏、业务处副处长王峰,中...
xueqiu.com/S/SH688418