青岛海尔股份有限公司

青岛海尔股份有限公司
百科

海尔集团创立于1984年，是一家全球领先的美好生活解决方案服务商。在持续创业创新过程中，海尔集团始范题火物该终坚持"人的价值第一"的发展主线。海尔集团董事局主席、首席执行官张瑞敏提出"人单合一"模式...详细>
成立时间：1984年
总部地点：山东青岛
经营范围：白色家电
公司类型：股份制公司
来自公司口号：你的生活无追搜索智慧,我的智慧生活
年营业额：2419亿元(018年)
查看更多 >
baike.so.com
海尔官网-海尔智家定制好生活
海尔官方网站,物联网生边态品牌,提供海尔智慧家庭智能家电全套解决方案,海尔冰箱、海尔冷柜、海尔空调、海尔洗衣机、海先口果径许尔电视、海尔热水器当音征山帝、海尔厨电、海尔小家电、...
www.haier.com/cn/
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目

添加扩展到浏览器
添加后不再显非失六基久易示

青岛海尔股份有限公司
016年7月28日 - 这里是青岛缩给额海尔股份有限公司在顺企把住告识积证真晚复价网泸州黄页的介绍页,位于青岛市崂山区海尔工业园内,营业范围有电器、电子产品、机械产品、通讯设备及相关...
www.11467.com/luzhou/co/23164.htm
海尔智家[600690]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600690.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海尔</em>智家[<em>600690</em>]股票行情_九方智投</a>
  示别素30.26元1.死伟六46 (5.07%)
  2024-范04-30 15:00:00 已收盘 (北京时间)
  今开
  29.55
  昨收
  28.80
  最高
  30.94
  最低
  29.37
  成交量
  5914.38万
  成交额
  17.97亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["30.92","30.58","30.23","29.88","29.54"]},"cyrate":{"o":["7.36%","6.16%","4.97%","3.77%","2.57%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.55","rise":"2.60%","volumn":"5640.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"3.30%","volumn":"3.10\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.54","rise":"2.57%","volumn":"4.95\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"3.23%","volumn":"6.29\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.84","rise":"3.61%","volumn":"7.26\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.72","rise":"3.19%","volumn":"8.21\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.88","rise":"3.75%","volumn":"9.51\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.03","rise":"4.27%","volumn":"11.13\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.20","rise":"4.86%","volumn":"12.24\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.23","rise":"4.97%","volumn":"13.74\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.11","rise":"4.55%","volumn":"14.31\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.06","rise":"4.37%","volumn":"15.08\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.10","rise":"4.51%","volumn":"15.78\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.10","rise":"4.51%","volumn":"16.11\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.20","rise":"4.86%","volumn":"16.70\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.17","rise":"4.76%","volumn":"16.91\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.19","rise":"4.83%","volumn":"17.39\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.25","rise":"5.03%","volumn":"17.94\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.28","rise":"5.14%","volumn":"18.52\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.47","rise":"5.80%","volumn":"19.72\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.56","rise":"6.11%","volumn":"20.45\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.66","rise":"6.46%","volumn":"21.45\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.60","rise":"6.25%","volumn":"21.92\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.63","rise":"6.35%","volumn":"22.47\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.61","rise":"6.28%","volumn":"22.86\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.74","rise":"6.74%","volumn":"23.32\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.79","rise":"6.91%","volumn":"24.24\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.82","rise":"7.01%","volumn":"24.71\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.84","rise":"7.08%","volumn":"25.31\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.81","rise":"6.98%","volumn":"25.57\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.84","rise":"7.08%","volumn":"25.80\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.82","rise":"7.01%","volumn":"25.96\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.88","rise":"7.22%","volumn":"26.29\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.85","rise":"7.12%","volumn":"26.61\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.73","rise":"6.70%","volumn":"27.18\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.77","rise":"6.84%","volumn":"27.39\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.64","rise":"6.39%","volumn":"27.60\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.56","rise":"6.11%","volumn":"27.89\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.60","rise":"6.25%","volumn":"28.21\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.70","rise":"6.60%","volumn":"28.63\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.77","rise":"6.84%","volumn":"28.83\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.72","rise":"6.67%","volumn":"29.04\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.76","rise":"6.81%","volumn":"29.28\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.79","rise":"6.91%","volumn":"29.47\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.75","rise":"6.77%","volumn":"29.61\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.74","rise":"6.74%","volumn":"29.75\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.86","rise":"7.15%","volumn":"30.26\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.83","rise":"7.05%","volumn":"30.60\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.77","rise":"6.84%","volumn":"30.71\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.75","rise":"6.77%","volumn":"30.83\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.80","rise":"6.94%","volumn":"31.00\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.78","rise":"6.88%","volumn":"31.12\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.76","rise":"6.81%","volumn":"31.27\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.81","rise":"6.98%","volumn":"31.72\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.73","rise":"6.70%","volumn":"31.90\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.74","rise":"6.74%","volumn":"31.99\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.75","rise":"6.77%","volumn":"32.08\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.76","rise":"6.81%","volumn":"32.15\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.76","rise":"6.81%","volumn":"32.26\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.78","rise":"6.88%","volumn":"32.33\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.70","rise":"6.60%","volumn":"32.47\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.74","rise":"6.74%","volumn":"32.62\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.75","rise":"6.77%","volumn":"32.75\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.73","rise":"6.70%","volumn":"32.84\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.76","rise":"6.81%","volumn":"33.04\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.76","rise":"6.81%","volumn":"33.11\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.78","rise":"6.88%","volumn":"33.26\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.80","rise":"6.94%","volumn":"33.71\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.80","rise":"6.94%","volumn":"33.94\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.83","rise":"7.05%","volumn":"34.12\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.87","rise":"7.19%","volumn":"34.38\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.87","rise":"7.19%","volumn":"34.55\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.84","rise":"7.08%","volumn":"34.71\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.76","rise":"6.81%","volumn":"34.82\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.80","rise":"6.94%","volumn":"34.92\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.81","rise":"6.98%","volumn":"35.01\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.82","rise":"7.01%","volumn":"35.15\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.84","rise":"7.08%","volumn":"35.27\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.85","rise":"7.12%","volumn":"35.46\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.88","rise":"7.22%","volumn":"35.59\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.92","rise":"7.36%","volumn":"36.15\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.88","rise":"7.22%","volumn":"36.48\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.86","rise":"7.15%","volumn":"36.61\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.88","rise":"7.22%","volumn":"36.72\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.83","rise":"7.05%","volumn":"36.84\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.83","rise":"7.05%","volumn":"36.93\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.79","rise":"6.91%","volumn":"37.10\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.79","rise":"6.91%","volumn":"37.22\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.80","rise":"6.94%","volumn":"37.30\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.82","rise":"7.01%","volumn":"37.46\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.85","rise":"7.12%","volumn":"37.54\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.81","rise":"6.98%","volumn":"37.70\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.80","rise":"6.94%","volumn":"37.78\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.82","rise":"7.01%","volumn":"37.94\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.80","rise":"6.94%","volumn":"38.01\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.80","rise":"6.94%","volumn":"38.09\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.81","rise":"6.98%","volumn":"38.21\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.82","rise":"7.01%","volumn":"38.26\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.77","rise":"6.84%","volumn":"38.42\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.77","rise":"6.84%","volumn":"38.59\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.74","rise":"6.74%","volumn":"38.65\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.73","rise":"6.70%","volumn":"38.73\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.72","rise":"6.67%","volumn":"38.85\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.71","rise":"6.63%","volumn":"38.90\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.72","rise":"6.67%","volumn":"38.97\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.68","rise":"6.53%","volumn":"39.05\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.74","rise":"6.74%","volumn":"39.14\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.72","rise":"6.67%","volumn":"39.27\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.70","rise":"6.60%","volumn":"39.36\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.71","rise":"6.63%","volumn":"39.43\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.70","rise":"6.60%","volumn":"39.50\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.71","rise":"6.63%","volumn":"39.58\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.68","rise":"6.53%","volumn":"39.66\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.68","rise":"6.53%","volumn":"39.79\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.68","rise":"6.53%","volumn":"39.94\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.66","rise":"6.46%","volumn":"40.05\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.67","rise":"6.49%","volumn":"40.12\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.66","rise":"6.46%","volumn":"40.21\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.64","rise":"6.39%","volumn":"40.28\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.60","rise":"6.25%","volumn":"40.43\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.59","rise":"6.22%","volumn":"40.53\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.55","rise":"6.08%","volumn":"41.04\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.52","rise":"5.97%","volumn":"41.13\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.51","rise":"5.94%","volumn":"41.26\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.47","rise":"5.80%","volumn":"41.43\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.43","rise":"5.66%","volumn":"41.58\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.39","rise":"5.52%","volumn":"41.76\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.43","rise":"5.66%","volumn":"41.99\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.41","rise":"5.59%","volumn":"42.08\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.48","rise":"5.83%","volumn":"42.18\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.48","rise":"5.83%","volumn":"42.23\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.55","rise":"6.08%","volumn":"42.63\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.52","rise":"5.97%","volumn":"43.05\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.52","rise":"5.97%","volumn":"43.14\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.49","rise":"5.87%","volumn":"43.29\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.52","rise":"5.97%","volumn":"43.38\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.51","rise":"5.94%","volumn":"43.51\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.53","rise":"6.01%","volumn":"43.55\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.52","rise":"5.97%","volumn":"43.64\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.52","rise":"5.97%","volumn":"43.76\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.50","rise":"5.90%","volumn":"43.87\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.51","rise":"5.94%","volumn":"43.96\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.48","rise":"5.83%","volumn":"44.04\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.48","rise":"5.83%","volumn":"44.20\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.47","rise":"5.80%","volumn":"44.32\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.51","rise":"5.94%","volumn":"44.41\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.53","rise":"6.01%","volumn":"44.53\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.49","rise":"5.87%","volumn":"44.69\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.48","rise":"5.83%","volumn":"44.81\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.51","rise":"5.94%","volumn":"44.90\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.49","rise":"5.87%","volumn":"45.01\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.47","rise":"5.80%","volumn":"45.38\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.48","rise":"5.83%","volumn":"45.47\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.45","rise":"5.73%","volumn":"45.58\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.47","rise":"5.80%","volumn":"45.71\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.45","rise":"5.73%","volumn":"45.78\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.44","rise":"5.69%","volumn":"45.85\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.45","rise":"5.73%","volumn":"45.91\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.43","rise":"5.66%","volumn":"45.97\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.45","rise":"5.73%","volumn":"46.11\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.44","rise":"5.69%","volumn":"46.20\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.41","rise":"5.59%","volumn":"46.30\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.38","rise":"5.49%","volumn":"46.46\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.36","rise":"5.42%","volumn":"46.62\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.36","rise":"5.42%","volumn":"46.68\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.36","rise":"5.42%","volumn":"46.86\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.37","rise":"5.45%","volumn":"46.92\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.40","rise":"5.56%","volumn":"47.13\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.36","rise":"5.42%","volumn":"47.26\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.39","rise":"5.52%","volumn":"47.43\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.41","rise":"5.59%","volumn":"47.58\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.44","rise":"5.69%","volumn":"47.69\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.42","rise":"5.63%","volumn":"47.77\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.43","rise":"5.66%","volumn":"47.95\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.43","rise":"5.66%","volumn":"48.01\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.43","rise":"5.66%","volumn":"48.10\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.46","rise":"5.76%","volumn":"48.22\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.46","rise":"5.76%","volumn":"48.30\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.46","rise":"5.76%","volumn":"48.44\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.45","rise":"5.73%","volumn":"48.55\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.42","rise":"5.63%","volumn":"48.83\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.43","rise":"5.66%","volumn":"48.94\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.42","rise":"5.63%","volumn":"48.99\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.40","rise":"5.56%","volumn":"49.08\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.38","rise":"5.49%","volumn":"49.28\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.39","rise":"5.52%","volumn":"49.40\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.39","rise":"5.52%","volumn":"49.44\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.39","rise":"5.52%","volumn":"49.54\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.40","rise":"5.56%","volumn":"49.61\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.40","rise":"5.56%","volumn":"49.69\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.40","rise":"5.56%","volumn":"49.76\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.40","rise":"5.56%","volumn":"49.80\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.40","rise":"5.56%","volumn":"49.93\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.40","rise":"5.56%","volumn":"49.99\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.38","rise":"5.49%","volumn":"50.10\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.42","rise":"5.63%","volumn":"50.25\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.40","rise":"5.56%","volumn":"50.31\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.40","rise":"5.56%","volumn":"50.37\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.37","rise":"5.45%","volumn":"50.49\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.39","rise":"5.52%","volumn":"50.74\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.38","rise":"5.49%","volumn":"50.82\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.39","rise":"5.52%","volumn":"50.92\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.40","rise":"5.56%","volumn":"51.06\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.37","rise":"5.45%","volumn":"51.18\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.38","rise":"5.49%","volumn":"51.36\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.42","rise":"5.63%","volumn":"51.45\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.41","rise":"5.59%","volumn":"51.71\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.41","rise":"5.59%","volumn":"51.78\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.45","rise":"5.73%","volumn":"52.01\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.47","rise":"5.80%","volumn":"52.11\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.46","rise":"5.76%","volumn":"52.22\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.46","rise":"5.76%","volumn":"52.39\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.44","rise":"5.69%","volumn":"52.71\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.43","rise":"5.66%","volumn":"52.84\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.44","rise":"5.69%","volumn":"52.96\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.46","rise":"5.76%","volumn":"53.19\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.46","rise":"5.76%","volumn":"53.30\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.46","rise":"5.76%","volumn":"53.44\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.47","rise":"5.80%","volumn":"53.60\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.44","rise":"5.69%","volumn":"53.80\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.44","rise":"5.69%","volumn":"53.87\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.44","rise":"5.69%","volumn":"53.95\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.42","rise":"5.63%","volumn":"54.06\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.45","rise":"5.73%","volumn":"54.30\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.45","rise":"5.73%","volumn":"54.40\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.44","rise":"5.69%","volumn":"54.67\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.43","rise":"5.66%","volumn":"54.81\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.42","rise":"5.63%","volumn":"54.88\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.42","rise":"5.63%","volumn":"55.02\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.42","rise":"5.63%","volumn":"55.27\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.41","rise":"5.59%","volumn":"55.43\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.41","rise":"5.59%","volumn":"55.59\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.38","rise":"5.49%","volumn":"56.02\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.38","rise":"5.49%","volumn":"56.17\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.40","rise":"5.56%","volumn":"56.35\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.35","rise":"5.38%","volumn":"56.71\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.28","rise":"5.14%","volumn":"57.05\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.27","rise":"5.10%","volumn":"57.37\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.24","rise":"5.00%","volumn":"57.38\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.24","rise":"5.00%","volumn":"57.38\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.26","rise":"5.07%","volumn":"59.14\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  30.9
  7.36%
  30.58
  6.16%
  30.23
  4.97%
  29.88
  3.77%
  29.54
  2.57打界节胡领刘车%
  当前价:
  涨跌幅值扩结:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证京夫耐益：3104.82(雨独袁鲜以尼督-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[收明门哪总面室培斤火新闻] 04月30日海尔智家北向资金成交总额9.20亿，沪市排名第62024-05-01
[新闻] 一季报净利润50强出炉若航东军！“宁王”首次跨入百亿大关2024-04-30
[新闻] 海尔智家:海尔智家股份有限公司以集中竞价方式回购股份实施结果公告2024-04-30
股圈
海尔智家出现买入信号了吗？资深分析师解读中！2024-销浓卷再买积05-01
30%涨停 始弦调晚球领室声成交激增超10倍！这一赛道又马至油序齐现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
村职好眼哪压留鸡啊数据来源：九方智投
青岛海尔股份有限公司

尔股份有限公司 青岛海尔股份有限公司 浏览次排船拉云数:16733 分享至请教毫任红皮且力济根据学生就业指导服务心电话、邮件或短信提示,按要求提交入校预约单位性质:其他企业单位...
jobs.ynu.edu.cn/teachin/view/id/82278
青岛海尔股份有限公司

公司网址:https://www.etl短支包界苏设米聚多象比ong.com/qdhegf/ ,青岛海造研县春术记约蛋始率尔股份有限公司主营产品:断散电值夫假七给电冰箱制造业,,采购的产季刘增足本品:,公司地址:山东省山东山东省青岛市四方区重庆南路99号,联系人诗精激丝走初高增啊读子:张瑞敏,...
qdhegetlong.com
青岛海尔股份有限公司

青岛海尔股份有限公司主营热水器,海尔燃气热水器是海尔热水器在燃气领域研发的新产品,它采用双气安防技术,可以实时监测空气中的一氧化碳和天然气浓度,一旦发生...
e.51sole.com/haihai11/
青岛海尔股份有限公司_360问答

1个回答 - 提问时间：2014年01月日

最佳答案： 海尔股四份是上市企业,被青岛海尔集团控股。工作压力不小,刚毕业的大生工资不高,也就一千多,每年的淘汰率不低,要去的话先做好思想. 详情>>

更多青岛海尔股份有限公司相关问题>>

wenda.so.co烧触除战富附青染m/q/1390越触利立立审草争若又558852069卷扩严武声地594?src...
青岛海尔限公司

青岛海尔股份有限公司,于1命乙握孙核虽新宽乐音军994-03-31在山东省注册成立,距今成立30围推交威或染有物烈审年0月零1天了。在法人梁海山经营下,目前公司处于在业,属于制造业,主营行业为制造业,我公司以经销批发的...
www.likuso.com/city262/673960.ml
海尔智家股份有限公司简介_海尔智家(600690)公司简介_证劵之星

公司简介尔智家股份有限公司(原名:“青岛海尔”)是为全球用户定制美好生活解决方厚及叶某已案的智慧家庭生态品牌商,总部位于中国青岛。公司主要从事冰箱/冷柜、洗衣机、空调、...
stock.quote.stockstar.com/corp/brief_60...