青木股份有限公司

青木科技-数据驱动的零售服务专家

广州公司公司地址: 广东省广州市海珠区189号海珠科技园2期1号楼联系电话: 020-8955 8888 上海公司公司地址: 上海行区田林路1036号科技绿洲B区12号楼联系...
w来自ww.qingmutec送队边事米无什磁理.com
青木股份(301110推维电甲手)_股票价格_行情_走势图—东方财富网
提供青木股无追搜索份(301110)股票的行紧免形星情走势、五档盘口、逐笔交易等实时行情数据,及青(301110)的新闻公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追衣扩展，400+网站随意切换

快速切换其他搜索引交画车移诗擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

青木数字技术股份有限公司- 企查
爱企查为您提供青木数字技术股份有限公司最现比音法医载起衡答否新工商信息、公司地址、电码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解青木数字技...
aiqicha.baidu.com/company_detl_297...
青木数字技术股份有限公司

青木数皇食那停音空字技术股份有限公司(以下简称“青木科技”)是一家旨在为善万映地品牌企业与零售商提供包括电商整合式托管运营、独立B2C建设与运营、电商检升过比技术及数据挖掘为一体的一站式必革因底地理...
www.gzoutso该补谓然营万永粮女图urcing.cn/Company_875/index.html
青木股份[301110]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_301110.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>青木股份</em>[301110]股票行情_九方智投</a>
  41.99元3.42 (8.87%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  38.09
  昨收
  38.57
  最高
  43.45
  最低
  38.09
  成交量
  243.49万
  成食乎交额
  1.01亿
  分时
  5日
  洲地1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["43.45","42.11","40.77","39.43","38.09"]},"cyrate":{"o":["12.65%","9.18%","5.70%","2.23%","-1.24%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.09","rise":"-1.24%","volumn":"144.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.57","rise":"0.00%","volumn":"381.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.21","rise":"1.66%","volumn":"656.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.61","rise":"2.70%","volumn":"957.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.14","rise":"4.07%","volumn":"1245.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.76","rise":"5.68%","volumn":"2324.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.36","rise":"4.64%","volumn":"3059.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.20","rise":"6.82%","volumn":"3799.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.25","rise":"6.95%","volumn":"4343.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.44","rise":"7.44%","volumn":"5276.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.60","rise":"7.86%","volumn":"5790.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.81","rise":"5.81%","volumn":"6211.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.74","rise":"5.63%","volumn":"6340.00","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.02","rise":"6.35%","volumn":"6633.00","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.94","rise":"6.14%","volumn":"6740.00","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.64","rise":"5.37%","volumn":"7048.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.64","rise":"5.37%","volumn":"7349.00","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.61","rise":"5.29%","volumn":"7442.00","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.70","rise":"5.52%","volumn":"7492.00","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.91","rise":"6.07%","volumn":"7589.00","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.03","rise":"6.38%","volumn":"7824.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.98","rise":"6.25%","volumn":"8044.00","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.90","rise":"6.04%","volumn":"8125.00","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.60","rise":"5.26%","volumn":"8159.00","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.60","rise":"5.26%","volumn":"8242.00","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.80","rise":"5.78%","volumn":"8279.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.70","rise":"5.52%","volumn":"8422.00","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.80","rise":"5.78%","volumn":"8451.00","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.81","rise":"5.81%","volumn":"8517.00","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.87","rise":"5.96%","volumn":"8527.00","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.76","rise":"5.68%","volumn":"8580.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.71","rise":"5.55%","volumn":"8657.00","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.71","rise":"5.55%","volumn":"8754.00","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.70","rise":"5.52%","volumn":"8783.00","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.63","rise":"5.34%","volumn":"8814.00","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.70","rise":"5.52%","volumn":"8843.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.70","rise":"5.52%","volumn":"8861.00","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.73","rise":"5.60%","volumn":"8943.00","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.75","rise":"5.65%","volumn":"8965.00","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.79","rise":"5.76%","volumn":"8977.00","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.95","rise":"6.17%","volumn":"9017.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.96","rise":"6.20%","volumn":"9052.00","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.88","rise":"5.99%","volumn":"9068.00","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.88","rise":"5.99%","volumn":"9085.00","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.84","rise":"5.89%","volumn":"9147.00","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.70","rise":"5.52%","volumn":"9209.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.97","rise":"6.22%","volumn":"9254.00","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.96","rise":"6.20%","volumn":"9265.00","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.75","rise":"5.65%","volumn":"9271.00","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.75","rise":"5.65%","volumn":"9301.00","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.96","rise":"6.20%","volumn":"9322.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.86","rise":"5.94%","volumn":"9360.00","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.96","rise":"6.20%","volumn":"9384.00","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.97","rise":"6.22%","volumn":"9424.00","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.87","rise":"5.96%","volumn":"9446.00","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.80","rise":"5.78%","volumn":"9512.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.74","rise":"5.63%","volumn":"9647.00","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.77","rise":"5.70%","volumn":"9702.00","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.93","rise":"6.12%","volumn":"9733.00","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.92","rise":"6.09%","volumn":"9755.00","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.00","rise":"6.30%","volumn":"9914.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.12","rise":"6.61%","volumn":"1.02\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.12","rise":"6.61%","volumn":"1.02\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.01","rise":"6.33%","volumn":"1.02\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.01","rise":"6.33%","volumn":"1.02\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.13","rise":"6.64%","volumn":"1.03\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.35","rise":"7.21%","volumn":"1.03\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.26","rise":"6.97%","volumn":"1.04\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.16","rise":"6.72%","volumn":"1.05\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.16","rise":"6.72%","volumn":"1.05\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.17","rise":"6.74%","volumn":"1.05\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.26","rise":"6.97%","volumn":"1.05\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.26","rise":"6.97%","volumn":"1.05\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.20","rise":"6.82%","volumn":"1.07\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.16","rise":"6.72%","volumn":"1.07\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.13","rise":"6.64%","volumn":"1.07\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.18","rise":"6.77%","volumn":"1.08\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.18","rise":"6.77%","volumn":"1.08\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.05","rise":"6.43%","volumn":"1.09\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.20","rise":"6.82%","volumn":"1.09\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.10","rise":"6.56%","volumn":"1.09\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.10","rise":"6.56%","volumn":"1.09\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.00","rise":"6.30%","volumn":"1.09\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.86","rise":"5.94%","volumn":"1.10\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.80","rise":"5.78%","volumn":"1.10\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.70","rise":"5.52%","volumn":"1.11\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.90","rise":"6.04%","volumn":"1.11\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.76","rise":"5.68%","volumn":"1.11\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.71","rise":"5.55%","volumn":"1.11\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.71","rise":"5.55%","volumn":"1.11\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.70","rise":"5.52%","volumn":"1.12\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.70","rise":"5.52%","volumn":"1.12\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.70","rise":"5.52%","volumn":"1.12\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.61","rise":"5.29%","volumn":"1.12\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.60","rise":"5.26%","volumn":"1.13\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.62","rise":"5.32%","volumn":"1.13\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.65","rise":"5.39%","volumn":"1.13\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.99","rise":"6.27%","volumn":"1.14\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.99","rise":"6.27%","volumn":"1.14\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.05","rise":"6.43%","volumn":"1.15\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.74","rise":"5.63%","volumn":"1.15\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.78","rise":"5.73%","volumn":"1.15\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.11","rise":"6.59%","volumn":"1.18\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.30","rise":"7.08%","volumn":"1.20\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.40","rise":"7.34%","volumn":"1.21\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.56","rise":"7.75%","volumn":"1.23\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.58","rise":"7.80%","volumn":"1.24\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.10","rise":"9.15%","volumn":"1.37\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.00","rise":"8.89%","volumn":"1.38\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.18","rise":"9.36%","volumn":"1.40\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.00","rise":"8.89%","volumn":"1.45\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.13","rise":"9.23%","volumn":"1.47\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.21","rise":"9.44%","volumn":"1.49\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.44","rise":"10.03%","volumn":"1.50\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.44","rise":"10.03%","volumn":"1.51\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.08","rise":"9.10%","volumn":"1.52\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.20","rise":"9.41%","volumn":"1.52\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.07","rise":"9.07%","volumn":"1.53\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.87","rise":"8.56%","volumn":"1.53\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.80","rise":"8.37%","volumn":"1.55\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.27","rise":"9.59%","volumn":"1.56\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.52","rise":"10.24%","volumn":"1.69\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.80","rise":"10.97%","volumn":"1.71\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.45","rise":"12.65%","volumn":"1.75\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.01","rise":"11.51%","volumn":"1.78\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.27","rise":"12.19%","volumn":"1.79\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.99","rise":"11.46%","volumn":"1.80\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.09","rise":"11.72%","volumn":"1.81\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.00","rise":"11.49%","volumn":"1.82\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.00","rise":"11.49%","volumn":"1.82\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.99","rise":"11.46%","volumn":"1.83\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.83","rise":"11.04%","volumn":"1.84\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.85","rise":"11.10%","volumn":"1.84\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.86","rise":"11.12%","volumn":"1.85\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.86","rise":"11.12%","volumn":"1.85\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.98","rise":"11.43%","volumn":"1.85\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.30","rise":"12.26%","volumn":"1.88\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.37","rise":"12.44%","volumn":"1.89\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.13","rise":"11.82%","volumn":"1.91\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.95","rise":"11.36%","volumn":"1.91\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.93","rise":"11.30%","volumn":"1.91\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.86","rise":"11.12%","volumn":"1.91\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.80","rise":"10.97%","volumn":"1.93\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.73","rise":"10.79%","volumn":"1.94\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.71","rise":"10.73%","volumn":"1.95\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.71","rise":"10.73%","volumn":"1.96\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.70","rise":"10.71%","volumn":"1.96\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.77","rise":"10.89%","volumn":"1.97\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.71","rise":"10.73%","volumn":"1.97\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.73","rise":"10.79%","volumn":"1.97\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.71","rise":"10.73%","volumn":"1.97\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.70","rise":"10.71%","volumn":"1.98\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.67","rise":"10.63%","volumn":"1.98\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.67","rise":"10.63%","volumn":"1.98\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.67","rise":"10.63%","volumn":"1.98\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.68","rise":"10.66%","volumn":"1.98\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.67","rise":"10.63%","volumn":"1.98\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.72","rise":"10.76%","volumn":"1.99\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.72","rise":"10.76%","volumn":"1.99\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.66","rise":"10.60%","volumn":"2.00\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.66","rise":"10.60%","volumn":"2.00\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.70","rise":"10.71%","volumn":"2.00\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.70","rise":"10.71%","volumn":"2.00\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.66","rise":"10.60%","volumn":"2.00\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.62","rise":"10.50%","volumn":"2.01\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.63","rise":"10.53%","volumn":"2.01\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.61","rise":"10.47%","volumn":"2.03\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.57","rise":"10.37%","volumn":"2.03\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.39","rise":"9.90%","volumn":"2.03\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.12","rise":"9.20%","volumn":"2.04\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.37","rise":"9.85%","volumn":"2.04\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.18","rise":"9.36%","volumn":"2.04\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.14","rise":"9.26%","volumn":"2.04\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.00","rise":"8.89%","volumn":"2.05\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.81","rise":"8.40%","volumn":"2.06\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.91","rise":"8.66%","volumn":"2.07\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.90","rise":"8.63%","volumn":"2.07\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.93","rise":"8.71%","volumn":"2.07\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.05","rise":"9.02%","volumn":"2.09\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.00","rise":"8.89%","volumn":"2.09\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.12","rise":"9.20%","volumn":"2.09\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.15","rise":"9.28%","volumn":"2.09\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.23","rise":"9.49%","volumn":"2.10\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.38","rise":"9.88%","volumn":"2.10\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.39","rise":"9.90%","volumn":"2.11\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.39","rise":"9.90%","volumn":"2.11\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.39","rise":"9.90%","volumn":"2.11\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.38","rise":"9.88%","volumn":"2.11\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.37","rise":"9.85%","volumn":"2.11\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.35","rise":"9.80%","volumn":"2.12\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.29","rise":"9.64%","volumn":"2.12\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.36","rise":"9.83%","volumn":"2.12\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.25","rise":"9.54%","volumn":"2.13\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.27","rise":"9.59%","volumn":"2.13\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.28","rise":"9.62%","volumn":"2.13\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.27","rise":"9.59%","volumn":"2.13\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.25","rise":"9.54%","volumn":"2.13\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.25","rise":"9.54%","volumn":"2.14\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.09","rise":"9.13%","volumn":"2.16\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.17","rise":"9.33%","volumn":"2.16\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.17","rise":"9.33%","volumn":"2.16\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.17","rise":"9.33%","volumn":"2.16\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.17","rise":"9.33%","volumn":"2.16\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.18","rise":"9.36%","volumn":"2.16\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.18","rise":"9.36%","volumn":"2.17\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.16","rise":"9.31%","volumn":"2.17\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.29","rise":"9.64%","volumn":"2.19\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.37","rise":"9.85%","volumn":"2.20\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.45","rise":"10.06%","volumn":"2.21\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.50","rise":"10.19%","volumn":"2.21\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.49","rise":"10.16%","volumn":"2.21\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.44","rise":"10.03%","volumn":"2.21\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.40","rise":"9.93%","volumn":"2.21\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.37","rise":"9.85%","volumn":"2.22\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.40","rise":"9.93%","volumn":"2.22\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.38","rise":"9.88%","volumn":"2.22\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.40","rise":"9.93%","volumn":"2.23\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.40","rise":"9.93%","volumn":"2.23\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.40","rise":"9.93%","volumn":"2.23\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.01","rise":"8.92%","volumn":"2.28\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.06","rise":"9.05%","volumn":"2.28\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.18","rise":"9.36%","volumn":"2.29\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.10","rise":"9.15%","volumn":"2.29\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.10","rise":"9.15%","volumn":"2.29\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.12","rise":"9.20%","volumn":"2.30\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.10","rise":"9.15%","volumn":"2.30\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.02","rise":"8.94%","volumn":"2.30\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.02","rise":"8.94%","volumn":"2.31\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.00","rise":"8.89%","volumn":"2.31\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.96","rise":"8.79%","volumn":"2.31\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.91","rise":"8.66%","volumn":"2.32\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.88","rise":"8.58%","volumn":"2.33\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.89","rise":"8.61%","volumn":"2.34\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.98","rise":"8.84%","volumn":"2.36\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.99","rise":"8.87%","volumn":"2.37\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.94","rise":"8.74%","volumn":"2.37\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.89","rise":"8.61%","volumn":"2.38\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.93","rise":"8.71%","volumn":"2.40\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.93","rise":"8.71%","volumn":"2.40\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.93","rise":"8.71%","volumn":"2.40\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"41.99","rise":"8.87%","volumn":"2.43\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  43.45
  12.6扬触既照省难特溶话丰州5%
  42.11
  9.18%
  40.77
  5.70%
  39.43
  2.23%
  38.09
  -1.24%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 青木股份股票分析报告-20240429收盘上涨8.87%2024-希永下04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[ 青木股份:关于公司募投结项并将节余资金永久补充流动资金的公告2024-04-24
股圈
青木股份今日走势预判！资深分析师正在解盘关键指标2024-04-30
股价砸出“深坑”！高增+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只攻迅猛2024-04-29
数据来源：九方智投
青木股份有限公司 (约35个相关视频) 高清在线观看
- 360视协最主治变社红聚移频
- 01:48
  2022.5.1 青木股份
  哔哩哔哩
- 02:52
  猫、京东、抖音等主流电商平台提供服务的...
  好看视频
- 16:50
  青木股份2021年度网上业绩说明会路武往介可片础只那冷白纸演视频
  哔哩哔哩
- 02:35
  (24)青木找到被盗取的黄金,这一切都是燕双鹰...
  快资讯
- 08:02
  301110青木股份
  哔哩哔哩
- 08:41
  23-3-27:T青木股份,新开中国长城。主线怼了5...
  哔哩哔哩
更多视频
青木数字技术股份有限话着兴鸡几公司- 企查查

企查查为您提供木数字技术股份有限公司的最新工商信息、公司简介、司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信全派据坏息查询,让您对青木...
www.qcc.com散销十件第宗微距才刘/firm/b0f5宁44c46c48be601713e1740...
青木数字技术股份有限公司- 天眼查

天眼查为您提供青木数字技术股份有限公司的企业信息查询服务,查询青木数核他杂杆赵量系岁字技术股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...
www.tiany换练居技满七殖呼卷各流ancha.com/company/29911881...
青数字技术股份有限公司_青木股份公司基本信息介绍(301110.SZ...

公司简介青木数字技术股份有限公司成立于201独1年,是一家围绕品牌零售输出整体解决方案的,致力于成长为数据和技术驱动的零售服务专家。青木股份主营业务分为品牌...
stock.qianzhan.com/hs/gon探蛋无销根gsixinxi_301110约高药什.SZ.h...
青木股份(301110)公司资因材华欢景还正洋春固料_新浪财经_新浪还流网

2017年1月10日,广州青木信息科技有限公司整体变更青木数字技术股份有限缩汉差顺尔好公司。主营业务: 为全球知名医良烧供利聚互只品牌提供一站式综合州容圆伯说要裂结使培电商服务。返回页顶新浪财经免费提供股票、基..落常京话牛场.
vip.stock.fin吗敌保效程ance.sina.com.cn