顺丰控股_无追搜索

顺丰控股[002352]帮股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002352.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>顺丰控股</em>[002352]股票行情_九方智投</a>
  36.34元0.25 (0.69来自%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  35.92
  昨收
  36.09
  最高
  36.38
  最低
  35.85
  成无追搜索交量
  2744.75万
  成交额
  9.93亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["36.36","36.25","36.14","36.03","35.92"]},"cyrate":{"o":["0.75%","0.44%","0.14%","-0.17%","-0.47%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.92","rise":"-0.47%","volumn":"859.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.10","rise":"0.03%","volumn":"6137.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.06","rise":"-0.08%","volumn":"7813.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.98","rise":"-0.30%","volumn":"1.00\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.97","rise":"-0.33%","volumn":"1.22\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.03","rise":"-0.17%","volumn":"1.42\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.07","rise":"-0.06%","volumn":"1.68\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.20","rise":"0.30%","volumn":"1.87\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.25","rise":"0.44%","volumn":"2.19\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.08","rise":"-0.03%","volumn":"2.36\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.11","rise":"0.06%","volumn":"2.52\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.10","rise":"0.03%","volumn":"2.68\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.19","rise":"0.28%","volumn":"2.85\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.16","rise":"0.19%","volumn":"3.01\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.15","rise":"0.17%","volumn":"3.15\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.20","rise":"0.30%","volumn":"3.37\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.18","rise":"0.25%","volumn":"3.48\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.11","rise":"0.06%","volumn":"3.61\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.01","rise":"-0.22%","volumn":"3.84\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.98","rise":"-0.30%","volumn":"4.01\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.09","rise":"0.00%","volumn":"4.18\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.02","rise":"-0.19%","volumn":"4.27\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.02","rise":"-0.19%","volumn":"4.36\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.12","rise":"0.08%","volumn":"4.50\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.14","rise":"0.14%","volumn":"4.70\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.15","rise":"0.17%","volumn":"4.81\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.13","rise":"0.11%","volumn":"4.92\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.07","rise":"-0.06%","volumn":"5.03\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.10","rise":"0.03%","volumn":"5.11\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.09","rise":"0.00%","volumn":"5.26\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.15","rise":"0.17%","volumn":"5.33\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.11","rise":"0.06%","volumn":"5.41\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.09","rise":"0.00%","volumn":"5.45\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.05","rise":"-0.11%","volumn":"5.85\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.07","rise":"-0.06%","volumn":"5.89\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.04","rise":"-0.14%","volumn":"6.08\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.04","rise":"-0.14%","volumn":"6.13\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.99","rise":"-0.28%","volumn":"6.29\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.01","rise":"-0.22%","volumn":"6.40\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.07","rise":"-0.06%","volumn":"6.77\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.03","rise":"-0.17%","volumn":"6.91\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.04","rise":"-0.14%","volumn":"6.99\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.98","rise":"-0.30%","volumn":"7.14\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.02","rise":"-0.19%","volumn":"7.20\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.01","rise":"-0.22%","volumn":"7.30\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.04","rise":"-0.14%","volumn":"7.44\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.02","rise":"-0.19%","volumn":"7.56\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.99","rise":"-0.28%","volumn":"7.78\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.01","rise":"-0.22%","volumn":"7.83\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.01","rise":"-0.22%","volumn":"7.91\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.02","rise":"-0.19%","volumn":"7.95\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.97","rise":"-0.33%","volumn":"8.19\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.98","rise":"-0.30%","volumn":"8.25\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.99","rise":"-0.28%","volumn":"8.32\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.99","rise":"-0.28%","volumn":"8.37\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.99","rise":"-0.28%","volumn":"8.40\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.98","rise":"-0.30%","volumn":"8.44\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.98","rise":"-0.30%","volumn":"8.50\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.99","rise":"-0.28%","volumn":"8.53\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.99","rise":"-0.28%","volumn":"8.58\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.00","rise":"-0.25%","volumn":"8.61\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.05","rise":"-0.11%","volumn":"8.67\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.04","rise":"-0.14%","volumn":"8.70\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.00","rise":"-0.25%","volumn":"8.73\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.05","rise":"-0.11%","volumn":"8.78\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.09","rise":"0.00%","volumn":"8.94\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.09","rise":"0.00%","volumn":"8.96\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.04","rise":"-0.14%","volumn":"8.98\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.05","rise":"-0.11%","volumn":"9.01\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.05","rise":"-0.11%","volumn":"9.03\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.08","rise":"-0.03%","volumn":"9.06\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.10","rise":"0.03%","volumn":"9.11\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.12","rise":"0.08%","volumn":"9.17\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.17","rise":"0.22%","volumn":"9.39\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.13","rise":"0.11%","volumn":"9.48\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.14","rise":"0.14%","volumn":"9.55\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.15","rise":"0.17%","volumn":"9.62\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.20","rise":"0.30%","volumn":"9.81\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.24","rise":"0.42%","volumn":"10.04\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.22","rise":"0.36%","volumn":"10.17\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.35","rise":"0.72%","volumn":"10.75\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.34","rise":"0.69%","volumn":"10.89\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.33","rise":"0.67%","volumn":"10.99\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.30","rise":"0.58%","volumn":"11.09\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.33","rise":"0.67%","volumn":"11.26\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.34","rise":"0.69%","volumn":"11.40\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.35","rise":"0.72%","volumn":"11.64\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.36","rise":"0.75%","volumn":"11.73\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.33","rise":"0.67%","volumn":"11.79\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.27","rise":"0.50%","volumn":"11.88\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.26","rise":"0.47%","volumn":"12.00\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.23","rise":"0.39%","volumn":"12.10\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.23","rise":"0.39%","volumn":"12.19\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.18","rise":"0.25%","volumn":"12.25\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.21","rise":"0.33%","volumn":"12.32\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.20","rise":"0.30%","volumn":"12.40\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.20","rise":"0.30%","volumn":"12.45\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.23","rise":"0.39%","volumn":"12.49\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.25","rise":"0.44%","volumn":"12.54\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.18","rise":"0.25%","volumn":"12.60\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.18","rise":"0.25%","volumn":"12.68\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.18","rise":"0.25%","volumn":"12.72\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.19","rise":"0.28%","volumn":"12.76\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.18","rise":"0.25%","volumn":"12.80\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.18","rise":"0.25%","volumn":"12.85\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.19","rise":"0.28%","volumn":"12.94\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.20","rise":"0.30%","volumn":"12.98\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.15","rise":"0.17%","volumn":"13.10\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.12","rise":"0.08%","volumn":"13.22\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.20","rise":"0.30%","volumn":"13.26\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.16","rise":"0.19%","volumn":"13.30\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.16","rise":"0.19%","volumn":"13.36\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.17","rise":"0.22%","volumn":"13.39\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.18","rise":"0.25%","volumn":"13.43\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.17","rise":"0.22%","volumn":"13.46\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.16","rise":"0.19%","volumn":"13.53\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.13","rise":"0.11%","volumn":"13.60\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.11","rise":"0.06%","volumn":"13.68\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.04","rise":"-0.14%","volumn":"13.90\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.12","rise":"0.08%","volumn":"13.97\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.11","rise":"0.06%","volumn":"14.02\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.15","rise":"0.17%","volumn":"14.16\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.12","rise":"0.08%","volumn":"14.23\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.00","rise":"-0.25%","volumn":"14.52\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.02","rise":"-0.19%","volumn":"14.63\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.02","rise":"-0.19%","volumn":"14.72\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.02","rise":"-0.19%","volumn":"14.80\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.08","rise":"-0.03%","volumn":"14.88\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.08","rise":"-0.03%","volumn":"14.93\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.10","rise":"0.03%","volumn":"14.98\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.10","rise":"0.03%","volumn":"15.05\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.11","rise":"0.06%","volumn":"15.12\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.08","rise":"-0.03%","volumn":"15.39\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.12","rise":"0.08%","volumn":"15.46\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.12","rise":"0.08%","volumn":"15.53\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.13","rise":"0.11%","volumn":"15.58\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.14","rise":"0.14%","volumn":"15.65\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.16","rise":"0.19%","volumn":"15.72\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.14","rise":"0.14%","volumn":"15.78\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.15","rise":"0.17%","volumn":"15.87\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.12","rise":"0.08%","volumn":"15.95\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.11","rise":"0.06%","volumn":"16.03\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.13","rise":"0.11%","volumn":"16.12\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.13","rise":"0.11%","volumn":"16.21\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.13","rise":"0.11%","volumn":"16.31\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.17","rise":"0.22%","volumn":"16.42\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.15","rise":"0.17%","volumn":"16.50\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.14","rise":"0.14%","volumn":"16.65\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.20","rise":"0.30%","volumn":"16.82\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.20","rise":"0.30%","volumn":"16.90\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.21","rise":"0.33%","volumn":"16.98\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.24","rise":"0.42%","volumn":"17.17\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.22","rise":"0.36%","volumn":"17.21\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.21","rise":"0.33%","volumn":"17.27\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.19","rise":"0.28%","volumn":"17.45\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.17","rise":"0.22%","volumn":"17.58\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.21","rise":"0.33%","volumn":"17.67\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.26","rise":"0.47%","volumn":"17.92\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.28","rise":"0.53%","volumn":"18.02\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.25","rise":"0.44%","volumn":"18.20\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.20","rise":"0.30%","volumn":"18.36\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.18","rise":"0.25%","volumn":"18.78\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.15","rise":"0.17%","volumn":"19.05\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.11","rise":"0.06%","volumn":"19.15\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.11","rise":"0.06%","volumn":"19.33\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.13","rise":"0.11%","volumn":"19.42\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.16","rise":"0.19%","volumn":"19.53\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.22","rise":"0.36%","volumn":"19.70\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.23","rise":"0.39%","volumn":"19.88\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.22","rise":"0.36%","volumn":"20.23\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.21","rise":"0.33%","volumn":"20.52\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.21","rise":"0.33%","volumn":"20.59\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.18","rise":"0.25%","volumn":"20.71\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.18","rise":"0.25%","volumn":"20.76\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.17","rise":"0.22%","volumn":"20.84\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.21","rise":"0.33%","volumn":"20.93\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.18","rise":"0.25%","volumn":"20.99\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.21","rise":"0.33%","volumn":"21.12\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.21","rise":"0.33%","volumn":"21.18\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.22","rise":"0.36%","volumn":"21.25\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.20","rise":"0.30%","volumn":"21.31\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.15","rise":"0.17%","volumn":"21.39\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.20","rise":"0.30%","volumn":"21.45\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.19","rise":"0.28%","volumn":"21.51\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.16","rise":"0.19%","volumn":"21.55\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.18","rise":"0.25%","volumn":"21.59\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.19","rise":"0.28%","volumn":"21.64\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.20","rise":"0.30%","volumn":"21.71\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.28","rise":"0.53%","volumn":"21.97\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.28","rise":"0.53%","volumn":"22.05\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.24","rise":"0.42%","volumn":"22.11\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.25","rise":"0.44%","volumn":"22.17\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.27","rise":"0.50%","volumn":"22.24\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.29","rise":"0.55%","volumn":"22.40\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.32","rise":"0.64%","volumn":"22.59\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.30","rise":"0.58%","volumn":"22.66\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.30","rise":"0.58%","volumn":"22.72\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.30","rise":"0.58%","volumn":"22.83\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.34","rise":"0.69%","volumn":"22.98\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.33","rise":"0.67%","volumn":"23.03\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.33","rise":"0.67%","volumn":"23.08\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.33","rise":"0.67%","volumn":"23.12\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.32","rise":"0.64%","volumn":"23.16\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.35","rise":"0.72%","volumn":"23.50\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.33","rise":"0.67%","volumn":"23.53\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.33","rise":"0.67%","volumn":"23.58\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.32","rise":"0.64%","volumn":"23.70\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.33","rise":"0.67%","volumn":"23.78\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.35","rise":"0.72%","volumn":"23.92\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.36","rise":"0.75%","volumn":"24.01\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.33","rise":"0.67%","volumn":"24.19\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.35","rise":"0.72%","volumn":"24.30\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.35","rise":"0.72%","volumn":"24.35\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.36","rise":"0.75%","volumn":"24.43\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.35","rise":"0.72%","volumn":"24.48\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.34","rise":"0.69%","volumn":"24.59\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.33","rise":"0.67%","volumn":"24.65\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.34","rise":"0.69%","volumn":"24.76\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.32","rise":"0.64%","volumn":"24.84\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.31","rise":"0.61%","volumn":"25.15\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.29","rise":"0.55%","volumn":"25.24\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.31","rise":"0.61%","volumn":"25.42\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.31","rise":"0.61%","volumn":"25.49\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.31","rise":"0.61%","volumn":"25.59\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.31","rise":"0.61%","volumn":"25.70\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.31","rise":"0.61%","volumn":"25.78\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.32","rise":"0.64%","volumn":"25.89\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.31","rise":"0.61%","volumn":"25.98\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.31","rise":"0.61%","volumn":"26.08\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.32","rise":"0.64%","volumn":"26.14\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.34","rise":"0.69%","volumn":"26.25\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.35","rise":"0.72%","volumn":"26.44\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.35","rise":"0.72%","volumn":"26.55\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.35","rise":"0.72%","volumn":"26.63\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.32","rise":"0.64%","volumn":"26.85\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.32","rise":"0.64%","volumn":"26.91\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.34","rise":"0.69%","volumn":"27.05\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.33","rise":"0.67%","volumn":"27.14\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.33","rise":"0.67%","volumn":"27.14\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.33","rise":"0.67%","volumn":"27.14\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.34","rise":"0.69%","volumn":"27.45\u4e07","time":"15:00"}]}
  09:30
  10:30
  11群林孔其:30/13:00
  14:00
  15:00
  36.36
  0.7镇袁转继千千回5%
  36.25
  0.44%
  6.14
  0.14%
  36.03
  -0.17%
  35.92
  -0.4进续月去风操甲副阳防均7%
  当前价:
  涨跌久左观还幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上伯太防受吃棉见宣查村证：3088.64(1.17%
  深成：9463.91(2.1%)
  创业板：1823.7.34%)
新闻公告
[新闻] 热爆了！AI牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 顺丰控股股票分析报告-202426收盘上涨0.69%2024-04-27
[新闻] 顺丰控股:关于全资体丝子公司深圳顺丰泰森控股（集团）有限公司2024.原配..2024-04-25
股圈
顺做否呀行课皇千变同丰控股出现买入信号了吗？资深分析师解读中！2024-04-28
超干训再够绍的州异关解货！业绩环比同比连增股出炉仅村18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业裂（附名单）2024-04-26
棉指数据来源：九方智投
顺丰官施网|一路相伴不负所托

顺丰集团官网,实苏养晶困时了解或查询顺丰产品服务动态 Cookies使用策略的网站使用cookies以改进我们的网站和改善用户体验。如您继续浏览本网站而未更改浏览器cookie...
www.sf-express.com/we/ow/chn/sc/inde...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

顺丰控股_360百科
顺丰控股指的是创立24年的顺丰快递于2年2月24日上市，正式亮相资本市场。除了国内庞大的快递网络，顺丰在国际民息着供了树科案轴费银业务上的拓展也领先于其他快递公司。革自2010年开始拓展国际件服务顺丰陆续开通美国、日本、韩言点氧球容迫情握府国、新加坡、马来西亚等国家的.反背权宣优督.. 详情>>
发展沿革 - 上市评论 - 公司排名
baike.so.com/doc/243039-25...
顺丰控股35.3-1.17%)_股票行情_新浪经_新浪网
新浪财经为您提供顺丰控股(002352)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易黄究调沿为板信息,个股点评,公告,标分析等与顺丰控股(002352相关...
顺丰控股股市汇
finance.sina.com.cn/rea架立停许川示管氢容lstock/compan倍认y...
顺丰控股(002352稳前差仍沙家安)股吧_顺丰控股怎么样_分析讨论社区—东方财富网

顺丰控股(002作菜创施病周种龙352.SZ)公告,截至2024年3月31日,公司累赶计回购股份17...顺丰控股(352.SZ)公告,截至2024年3月31日降月别滑,公司累计回购股份数的1702.98万股,回购总金额约为人民币6...
mguba.eastmoney七.com/mguba态够/list/002352?from...
顺丰控股的又广升慢解转群汽振环丝最新相关消息
2天前
顺丰控股大宗交易成交333.01万股 算答拉活成交额1.17亿元
著动顺丰控股4月25日大宗交易平台出现一笔成交,成交量333.01万股,成交金额1.17亿元,大宗交易成交价为35.齐灯主工危万到段育10元,相对今日收盘价折价2.74%。该笔交易的买方业部为中信证券股..
东方财富网2天
- 1天前
  4月26日顺丰控股现2.11亿元大宗交易网易
- 1天前
  顺丰控股:4月25日布利安触革研获融资买入7372.94万,占当日流入资金比例13.21%同花顺
- 2天前
  大宗交易:顺丰控股成交1.17亿元,折价2.74%(04-25)东方财约植口车富网
查看更多 >
顺丰控股(SZ002352)股但甚普顺甚早利拿殖银票股价_股价行情_财报_数据报告- 雪球
顺丰控股股份有限公司现主营业务为综合性快递物流服务。20年1月公司购买顺丰控股(集团)股份有限公司资产完成,实现借壳借壳前主营业务为稀土合金镀层钢丝、钢绞...
eqiu.com/S/SZ002352
顺丰控股(002352)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提欢自阻烈哪供顺丰控股(002352)五档盘口、逐笔交易等实时行情数据;汇总顺丰控股(002352)基本资村住承料及重大新闻、研究报告及行业资讯,解读顺丰控股(002352)...
stockpage.10jqka.com.cn/00235调...
002352顺丰控股股票,概念,资讯,产品,前景,技术分析_赢家财富网

赢家财富网F10资料搜集整理002顺丰控股股票,公度活少爱己司介绍、股票所属的概念执吗圆、资讯、顺丰控股公司产品、公司洋置介永万并点随族发展前景、公司公告、以及从技何香故操帝降四只得投征术方面分析该股的支撑压..
www.yjcf360.com/gegu/002352/
顺丰控股:35.34 -1.17% -0.42 002352 搜狐证券
顺丰控股(002352)的实时行情,及时准确的提供顺丰控股(002352)的fl应则胜于ash分时走势、K线图、均价线系统、MACD、KD交易量等全面技术分析,帮你做出及时判同时提供顺...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002352/index.sht...