顺络电子_无追搜索

顺络电子[来自002138]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002138.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>顺络电子</em>[002138]股票行情_九方智投</a>
  25.02元0.85 (3.52%)
  2024-04-26 :00:00 已收盘 (北京时间)
  今开
  24.16
  昨收
  24.17
  最高
  25.15
  最
  24.14
  成交量
  1.25万
  成交额
  3.42亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.12","24.88","24.64","24.40","24.16"]},"cyrate":{"o":["3.93%","2.94%","1.94%","0.95%","-0.04%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"-0.04%","volumn":"199.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.35","rise":"0.74%","volumn":"1139.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"1.20%","volumn":"2613.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.42","rise":"1.03%","volumn":"3329.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"1.20%","volumn":"4184.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"1.45%","volumn":"5910.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"1.49%","volumn":"7058.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"1.70%","volumn":"8416.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"1.70%","volumn":"9301.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"1.86%","volumn":"1.08\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"1.86%","volumn":"1.28\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"2.11%","volumn":"1.44\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"1.86%","volumn":"1.57\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"1.61%","volumn":"1.64\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"1.99%","volumn":"1.77\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"2.07%","volumn":"1.91\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"2.11%","volumn":"1.97\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"2.77%","volumn":"2.24\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"2.81%","volumn":"2.41\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"2.81%","volumn":"2.57\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.75","rise":"2.40%","volumn":"2.61\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.75","rise":"2.40%","volumn":"2.70\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"2.23%","volumn":"2.77\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"2.19%","volumn":"2.93\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"2.19%","volumn":"2.96\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"2.03%","volumn":"3.01\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.69","rise":"2.15%","volumn":"3.05\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"2.03%","volumn":"3.07\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"1.99%","volumn":"3.10\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.69","rise":"2.15%","volumn":"3.13\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"2.23%","volumn":"3.15\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.74","rise":"2.36%","volumn":"3.18\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"2.32%","volumn":"3.21\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"2.32%","volumn":"3.24\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.80","rise":"2.61%","volumn":"3.45\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.81","rise":"2.65%","volumn":"3.52\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.74","rise":"2.36%","volumn":"3.56\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.74","rise":"2.36%","volumn":"3.59\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"2.19%","volumn":"3.64\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"2.19%","volumn":"3.67\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"2.28%","volumn":"3.68\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.79","rise":"2.57%","volumn":"3.82\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"2.44%","volumn":"3.85\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"2.32%","volumn":"3.91\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.77","rise":"2.48%","volumn":"3.95\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.80","rise":"2.61%","volumn":"4.04\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.82","rise":"2.69%","volumn":"4.12\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.80","rise":"2.61%","volumn":"4.21\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.80","rise":"2.61%","volumn":"4.26\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.77","rise":"2.48%","volumn":"4.29\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"2.44%","volumn":"4.33\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"2.44%","volumn":"4.35\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"2.44%","volumn":"4.37\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"2.23%","volumn":"4.40\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"2.28%","volumn":"4.43\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"2.32%","volumn":"4.44\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"2.19%","volumn":"4.47\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.69","rise":"2.15%","volumn":"4.50\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"2.32%","volumn":"4.57\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.75","rise":"2.40%","volumn":"4.65\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.75","rise":"2.40%","volumn":"4.68\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.77","rise":"2.48%","volumn":"4.72\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.79","rise":"2.57%","volumn":"4.78\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"2.44%","volumn":"4.82\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.75","rise":"2.40%","volumn":"4.85\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.79","rise":"2.57%","volumn":"4.93\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.79","rise":"2.57%","volumn":"4.95\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"2.19%","volumn":"4.99\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.69","rise":"2.15%","volumn":"5.01\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"2.19%","volumn":"5.04\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"2.19%","volumn":"5.06\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"2.19%","volumn":"5.13\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"2.28%","volumn":"5.16\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"2.32%","volumn":"5.17\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"2.28%","volumn":"5.19\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"2.44%","volumn":"5.22\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.79","rise":"2.57%","volumn":"5.27\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.80","rise":"2.61%","volumn":"5.30\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"2.77%","volumn":"5.45\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.83","rise":"2.73%","volumn":"5.68\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.75","rise":"2.40%","volumn":"5.71\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"2.44%","volumn":"5.77\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.80","rise":"2.61%","volumn":"5.80\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.87","rise":"2.90%","volumn":"5.83\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.86","rise":"2.85%","volumn":"5.87\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.86","rise":"2.85%","volumn":"5.89\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"2.77%","volumn":"5.97\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.87","rise":"2.90%","volumn":"5.99\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.88","rise":"2.94%","volumn":"6.04\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.87","rise":"2.90%","volumn":"6.06\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.87","rise":"2.90%","volumn":"6.08\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"2.77%","volumn":"6.23\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"3.10%","volumn":"6.33\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.93","rise":"3.14%","volumn":"6.48\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"3.10%","volumn":"6.67\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"3.19%","volumn":"6.77\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"3.19%","volumn":"6.81\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"3.23%","volumn":"6.84\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.93","rise":"3.14%","volumn":"6.86\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.86","rise":"2.85%","volumn":"6.97\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.90","rise":"3.02%","volumn":"6.99\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.90","rise":"3.02%","volumn":"7.01\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.93","rise":"3.14%","volumn":"7.02\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"3.10%","volumn":"7.07\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"3.19%","volumn":"7.10\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"3.31%","volumn":"7.16\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"3.27%","volumn":"7.19\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"3.23%","volumn":"7.21\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"3.27%","volumn":"7.25\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"3.35%","volumn":"7.35\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"3.43%","volumn":"7.40\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.01","rise":"3.48%","volumn":"7.51\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"3.39%","volumn":"7.59\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.02","rise":"3.52%","volumn":"7.70\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.01","rise":"3.48%","volumn":"7.73\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"7.85\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"7.89\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"7.91\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"7.95\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.07","rise":"3.72%","volumn":"7.99\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"8.01\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.08","rise":"3.76%","volumn":"8.27\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"3.39%","volumn":"8.32\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"3.31%","volumn":"8.35\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"8.39\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"8.42\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"8.44\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.02","rise":"3.52%","volumn":"8.49\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"3.27%","volumn":"8.54\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.02","rise":"3.52%","volumn":"8.62\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"8.67\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.01","rise":"3.48%","volumn":"8.71\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"8.87\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"8.91\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"8.94\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.09","rise":"3.81%","volumn":"8.98\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.10","rise":"3.85%","volumn":"9.01\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.10","rise":"3.85%","volumn":"9.06\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.11","rise":"3.89%","volumn":"9.12\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.12","rise":"3.93%","volumn":"9.14\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.12","rise":"3.93%","volumn":"9.18\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.11","rise":"3.89%","volumn":"9.23\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.11","rise":"3.89%","volumn":"9.25\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.10","rise":"3.85%","volumn":"9.29\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.07","rise":"3.72%","volumn":"9.33\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.05","rise":"3.64%","volumn":"9.38\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"9.40\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.01","rise":"3.48%","volumn":"9.43\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.01","rise":"3.48%","volumn":"9.45\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"3.43%","volumn":"9.53\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"3.43%","volumn":"9.58\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"3.43%","volumn":"9.65\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"9.71\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.02","rise":"3.52%","volumn":"9.75\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.01","rise":"3.48%","volumn":"9.80\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"3.31%","volumn":"9.86\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"3.31%","volumn":"9.89\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"9.93\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.02","rise":"3.52%","volumn":"9.98\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.01","rise":"3.48%","volumn":"10.00\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.02","rise":"3.52%","volumn":"10.06\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"3.27%","volumn":"10.11\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"3.35%","volumn":"10.19\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"3.43%","volumn":"10.24\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"3.43%","volumn":"10.25\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"3.31%","volumn":"10.28\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"3.43%","volumn":"10.32\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"3.43%","volumn":"10.35\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"10.40\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"10.43\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"10.45\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"10.53\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.01","rise":"3.48%","volumn":"10.57\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"3.43%","volumn":"10.60\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.01","rise":"3.48%","volumn":"10.63\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.01","rise":"3.48%","volumn":"10.65\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.01","rise":"3.48%","volumn":"10.68\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.06","rise":"3.68%","volumn":"10.73\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"10.75\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.02","rise":"3.52%","volumn":"10.78\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"3.39%","volumn":"10.82\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"3.31%","volumn":"10.85\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"3.43%","volumn":"10.95\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"3.43%","volumn":"10.98\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"3.35%","volumn":"11.00\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"3.39%","volumn":"11.01\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"3.35%","volumn":"11.03\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"3.31%","volumn":"11.06\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"3.35%","volumn":"11.12\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"3.35%","volumn":"11.18\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"3.43%","volumn":"11.26\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.01","rise":"3.48%","volumn":"11.36\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"3.43%","volumn":"11.41\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"3.43%","volumn":"11.46\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.01","rise":"3.48%","volumn":"11.53\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.02","rise":"3.52%","volumn":"11.59\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"11.64\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"11.66\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"11.71\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"11.77\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.02","rise":"3.52%","volumn":"11.78\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"11.80\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"11.84\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"11.88\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.06","rise":"3.68%","volumn":"11.91\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"11.95\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"11.98\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.06","rise":"3.68%","volumn":"12.00\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"12.05\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"12.08\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"3.43%","volumn":"12.17\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"12.27\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.05","rise":"3.64%","volumn":"12.31\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"12.36\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"12.40\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.05","rise":"3.64%","volumn":"12.45\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.07","rise":"3.72%","volumn":"12.50\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.08","rise":"3.76%","volumn":"12.57\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.05","rise":"3.64%","volumn":"12.60\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.05","rise":"3.64%","volumn":"12.63\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.02","rise":"3.52%","volumn":"12.67\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"12.73\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.01","rise":"3.48%","volumn":"12.78\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"3.39%","volumn":"12.85\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.02","rise":"3.52%","volumn":"12.95\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.02","rise":"3.52%","volumn":"12.99\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.02","rise":"3.52%","volumn":"13.04\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.02","rise":"3.52%","volumn":"13.07\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.01","rise":"3.48%","volumn":"13.11\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"13.14\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"13.22\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"3.56%","volumn":"13.31\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.02","rise":"3.52%","volumn":"13.33\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"13.38\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"13.50\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"13.53\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"13.58\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"13.65\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"13.65\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"3.60%","volumn":"13.65\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.02","rise":"3.52%","volumn":"13.73\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3此调万孙温饭外至0/13:00
  14:00
  15:00
  25.12
  3.93%
  无追搜索24.88
  2.94%
  24.4
  1.94%
  24.40
  0.95团打顾兰田或批%
  24.16
  -0.04%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  矛加载中…
  上证：3088.坐滑川决屋64(1.17%)
  深成：9463.91(25%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆即了！AI大牛股股价创史新高近一周机构调研股名单出炉2024-27
[新闻] 顺络电子股票胜通分析报告-20240426收盘上涨3.52%2024-04-27
[新闻] 顺子:关于为控股公司提供担保的进展情况公告2024-04-24
股圈
顺络电子今日走势预判！资深分析师正在解盘关键指标2等从024-04-28
超干货！业权短绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2需024-04-26
数据来源：九方智投
顺络电子

顺络电子变压器产品包括绕线变压器和平面变压器,采掉保谁考古屋用全自动化产线生产,很好应对整体性的劳动力短缺问题;产品性能优良,符合相关标准要求,质量稳定,一致性好,满足客户低...
www.sunlordinc.com
无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不显示

顺络电子_360百科
成立时间：2000年3月
总部地社胞影状日点：深圳
简介：深圳顺络电子股份有限公司，2000年09月08日成立，经营范围包括研发、设计、生产、销售新型电子元器件等。公司简... 详情>>
公与题电扩聚张曲什建式绝司简介 - 证券资料 - 上市历程 - 十大股东 - 全部
baike.so.com/doc/5651867-58求例践落当6...
顺络电子(002138)股吧_顺络电子怎么样_分论社区—东方财富网

002138顺市句络电子2023年年度权益分派祖裂补院即实施股权登记日为:2024年3月28日本公司2023年年度权益分派方粮款东案为:以公司现有反春话下创肥机总股本剔除已回购股份16,317,780股后的790,000,574股...
mguba.eastmon帝亲圆晶么ey.com/mguba/list/0酒而岁星任临属02138
顺络电子25.98(-0.哥教尔99%)_股票行情_新升太夜火测后质浪财经_新浪网
新浪财经为您提供顺络电子(002138)慢困田答裂娘科北木刚朝股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与顺络电子(00较也力杆到失多值2138)股票相关...
顺络电子股市汇
finance.sina.co免眼未短盐m.cn/realstock/company...
全流顺络电子的最新相关消息
20小时前
顺络电子申请高磁导率磁胶水专利,制备水的导磁性能优异新浪看点
金融界2024年4月27日消息,据国家知识产权局公告,深圳顺络电子股份有限公司申请一项名为"一种高磁导率磁胶水及其制备方香路移可行意次袁法和应用",公开号CN117158A,申请..
- 1天前
  顺络电子:4月日融券卖出金额59.46万元,占当日流出金额的0.57%同花顺
- 2天前
  顺络电子:连续3日融资净买入累计2051.04万元(04-24)东方财富网
- 1天前
  省美湖脚看斤沪深股通|顺络电子4月25日获外资卖出0.1%股份同花顺
查看更多 >
顺络电子(SZ002138)股票股价_股价行情_财报_数据报告- 雪球
$顺络电子(SZ002138)$顺络电子,卷甚停岩罗块零洋节前倒数第二周,走出了企稳K线,节前最后一周K线回补了前一周的长下影线,因此周级别调整位了。日线来看,节前走出了企稳信号。经过中...
xueqiu.com/S002138
顺络电子(002138)余院州业者千股千评_个股专家点评(多日)_散户大家至族都庭

点评日期 顺络电子(002138):散户大家庭数据自动生成 2024/善理晶危仍继2/28 14:47:00 该股最近10天中,有大资金流入天数占0天◇大资金净流入:391万元◇大资金参与买卖比例:18.5%◇小...
qgqp.sdjt.com/gpdm.asp?gpdm=00213...
顺络电子(002138)个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年6月10日 -
提供顺络电子(0油解得家门东成触创心酒02138)五档盘口难两有、逐笔交易等实时行情数据;汇总顺络电子(002138)基本资料及重大新闻、研究报告及行业资讯,解读顺络电子(002138)...
stockpage.10jqka.com.cn/00213...
湘潭顺络电子有限公司- 企查查

企查查为您提供湘潭顺络电子有限公司的最新工商信息、轻养月主位错公司简介、公司地考要划九企绝乡解无星乡址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对湘潭顺络...
www.qcc.co田河之赶下少尔眼去欢料m/firm/a7839500c01d345b0e4e35229高激朝执图始企叶统...