顺鑫农业_无追搜索

顺鑫农业00860]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000860.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>顺鑫农业</em>[000860]股票行情_九方智投</a>
  18.71元1.47 (来自8.53%)
  2024-04-29 15:00:00 已收盘 (北无追搜索京时间)
  今开
  18.25
  昨收
  17.24
  最高
  18.85
  最低
  18.02
  成交量
  3043.51万
  成交额
  5.64亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.84","18.68","18.52","18.37","18.21"]},"cyrate":{"o":["9.28%","8.37%","7.45%","6.54%","5.63%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"5.86%","volumn":"5478.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"5.63%","volumn":"2.17\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.45","rise":"7.02%","volumn":"3.34\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.46","rise":"7.08%","volumn":"4.77\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.45","rise":"7.02%","volumn":"5.94\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.27","rise":"5.97%","volumn":"6.64\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.42","rise":"6.84%","volumn":"7.43\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.55","rise":"7.60%","volumn":"8.23\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.58","rise":"7.77%","volumn":"8.78\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.46","rise":"7.08%","volumn":"9.15\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.35","rise":"6.44%","volumn":"9.31\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.34","rise":"6.38%","volumn":"9.61\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.31","rise":"6.21%","volumn":"9.86\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.45","rise":"7.02%","volumn":"10.14\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.44","rise":"6.96%","volumn":"10.31\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.43","rise":"6.90%","volumn":"10.45\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.45","rise":"7.02%","volumn":"10.69\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.40","rise":"6.73%","volumn":"10.88\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.31","rise":"6.21%","volumn":"10.98\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.46","rise":"7.08%","volumn":"11.34\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.48","rise":"7.19%","volumn":"11.67\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.37","rise":"6.55%","volumn":"11.92\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.44","rise":"6.96%","volumn":"12.20\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.38","rise":"6.61%","volumn":"12.32\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.37","rise":"6.55%","volumn":"12.45\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.35","rise":"6.44%","volumn":"12.58\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.35","rise":"6.44%","volumn":"12.67\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.44","rise":"6.96%","volumn":"12.90\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.44","rise":"6.96%","volumn":"12.98\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.42","rise":"6.84%","volumn":"13.07\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.48","rise":"7.19%","volumn":"13.25\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.48","rise":"7.19%","volumn":"13.42\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.46","rise":"7.08%","volumn":"13.53\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.46","rise":"7.08%","volumn":"13.59\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.47","rise":"7.13%","volumn":"13.72\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.47","rise":"7.13%","volumn":"13.86\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.45","rise":"7.02%","volumn":"13.97\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.42","rise":"6.84%","volumn":"14.03\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.38","rise":"6.61%","volumn":"14.09\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.39","rise":"6.67%","volumn":"14.20\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.44","rise":"6.96%","volumn":"14.31\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.42","rise":"6.84%","volumn":"14.36\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.42","rise":"6.84%","volumn":"14.44\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.44","rise":"6.96%","volumn":"14.54\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.46","rise":"7.08%","volumn":"14.64\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.47","rise":"7.13%","volumn":"14.81\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.53","rise":"7.48%","volumn":"15.16\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.49","rise":"7.25%","volumn":"15.23\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.52","rise":"7.42%","volumn":"15.42\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.50","rise":"7.31%","volumn":"15.47\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.52","rise":"7.42%","volumn":"15.70\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.50","rise":"7.31%","volumn":"15.75\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.45","rise":"7.02%","volumn":"15.79\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.43","rise":"6.90%","volumn":"15.85\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.40","rise":"6.73%","volumn":"15.89\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.40","rise":"6.73%","volumn":"15.95\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.40","rise":"6.73%","volumn":"16.03\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.39","rise":"6.67%","volumn":"16.09\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.38","rise":"6.61%","volumn":"16.13\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.37","rise":"6.55%","volumn":"16.20\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.39","rise":"6.67%","volumn":"16.29\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.38","rise":"6.61%","volumn":"16.37\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.39","rise":"6.67%","volumn":"16.44\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.38","rise":"6.61%","volumn":"16.60\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.42","rise":"6.84%","volumn":"16.66\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.42","rise":"6.84%","volumn":"16.70\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.40","rise":"6.73%","volumn":"16.82\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.41","rise":"6.79%","volumn":"16.85\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.42","rise":"6.84%","volumn":"16.90\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.48","rise":"7.19%","volumn":"16.97\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.55","rise":"7.60%","volumn":"17.27\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"8.24%","volumn":"18.00\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.65","rise":"8.18%","volumn":"18.19\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.71","rise":"8.53%","volumn":"18.49\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"8.35%","volumn":"18.69\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.63","rise":"8.06%","volumn":"18.78\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"8.00%","volumn":"18.89\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.60","rise":"7.89%","volumn":"18.96\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"8.35%","volumn":"19.12\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"8.35%","volumn":"19.19\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.65","rise":"8.18%","volumn":"19.29\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"8.47%","volumn":"19.49\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"8.24%","volumn":"19.53\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"8.24%","volumn":"19.63\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.64","rise":"8.12%","volumn":"19.66\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.65","rise":"8.18%","volumn":"19.75\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"8.35%","volumn":"19.86\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"8.29%","volumn":"19.90\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"8.35%","volumn":"19.98\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"8.29%","volumn":"20.05\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"8.29%","volumn":"20.08\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"8.24%","volumn":"20.12\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.63","rise":"8.06%","volumn":"20.15\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.64","rise":"8.12%","volumn":"20.21\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"8.00%","volumn":"20.24\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.64","rise":"8.12%","volumn":"20.30\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"8.35%","volumn":"20.40\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"8.29%","volumn":"20.45\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"8.41%","volumn":"20.93\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"8.58%","volumn":"21.03\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.73","rise":"8.64%","volumn":"21.11\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.73","rise":"8.64%","volumn":"21.16\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.75","rise":"8.76%","volumn":"21.23\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.80","rise":"9.05%","volumn":"21.40\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.82","rise":"9.16%","volumn":"21.61\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.81","rise":"9.11%","volumn":"21.69\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.82","rise":"9.16%","volumn":"21.75\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"9.28%","volumn":"21.84\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.83","rise":"9.22%","volumn":"21.96\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.78","rise":"8.93%","volumn":"22.11\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.77","rise":"8.87%","volumn":"22.16\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.76","rise":"8.82%","volumn":"22.20\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.74","rise":"8.70%","volumn":"22.22\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.74","rise":"8.70%","volumn":"22.27\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.73","rise":"8.64%","volumn":"22.30\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.73","rise":"8.64%","volumn":"22.34\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"8.41%","volumn":"22.40\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"8.24%","volumn":"22.44\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"8.29%","volumn":"22.49\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"8.41%","volumn":"22.51\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"8.29%","volumn":"22.54\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.60","rise":"7.89%","volumn":"22.67\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"8.00%","volumn":"22.81\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.60","rise":"7.89%","volumn":"22.85\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.56","rise":"7.66%","volumn":"23.01\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.55","rise":"7.60%","volumn":"23.06\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.54","rise":"7.54%","volumn":"23.16\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.56","rise":"7.66%","volumn":"23.23\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"7.71%","volumn":"23.25\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.56","rise":"7.66%","volumn":"23.30\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.56","rise":"7.66%","volumn":"23.44\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.54","rise":"7.54%","volumn":"23.50\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.60","rise":"7.89%","volumn":"23.64\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.64","rise":"8.12%","volumn":"23.71\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.64","rise":"8.12%","volumn":"23.74\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.63","rise":"8.06%","volumn":"23.78\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.63","rise":"8.06%","volumn":"23.80\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"8.00%","volumn":"23.82\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"8.00%","volumn":"23.87\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"8.00%","volumn":"23.89\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"8.00%","volumn":"23.91\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.59","rise":"7.83%","volumn":"24.07\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.58","rise":"7.77%","volumn":"24.10\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.60","rise":"7.89%","volumn":"24.29\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.60","rise":"7.89%","volumn":"24.32\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.65","rise":"8.18%","volumn":"24.42\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.65","rise":"8.18%","volumn":"24.47\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"8.41%","volumn":"24.60\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"8.35%","volumn":"24.66\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"8.35%","volumn":"24.69\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"8.47%","volumn":"24.82\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.74","rise":"8.70%","volumn":"24.92\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"8.58%","volumn":"24.96\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.71","rise":"8.53%","volumn":"24.98\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"8.58%","volumn":"25.03\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.71","rise":"8.53%","volumn":"25.07\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.74","rise":"8.70%","volumn":"25.18\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"8.99%","volumn":"25.41\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"8.99%","volumn":"25.50\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"8.99%","volumn":"25.54\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"8.99%","volumn":"25.61\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.77","rise":"8.87%","volumn":"25.67\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.77","rise":"8.87%","volumn":"25.72\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.75","rise":"8.76%","volumn":"25.75\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.76","rise":"8.82%","volumn":"25.79\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.75","rise":"8.76%","volumn":"25.81\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.76","rise":"8.82%","volumn":"25.85\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.76","rise":"8.82%","volumn":"25.89\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.75","rise":"8.76%","volumn":"25.92\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.74","rise":"8.70%","volumn":"25.95\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.73","rise":"8.64%","volumn":"26.05\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"8.47%","volumn":"26.10\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"8.24%","volumn":"26.14\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.65","rise":"8.18%","volumn":"26.17\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"8.35%","volumn":"26.28\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"8.47%","volumn":"26.34\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.73","rise":"8.64%","volumn":"26.40\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.71","rise":"8.53%","volumn":"26.44\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"8.47%","volumn":"26.47\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"8.35%","volumn":"26.51\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"8.41%","volumn":"26.54\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"8.41%","volumn":"26.57\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"8.35%","volumn":"26.63\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"8.35%","volumn":"26.65\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.75","rise":"8.76%","volumn":"26.89\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.71","rise":"8.53%","volumn":"26.92\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"8.58%","volumn":"26.94\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.71","rise":"8.53%","volumn":"26.96\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.73","rise":"8.64%","volumn":"27.06\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.74","rise":"8.70%","volumn":"27.09\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.75","rise":"8.76%","volumn":"27.16\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.76","rise":"8.82%","volumn":"27.23\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.75","rise":"8.76%","volumn":"27.26\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.75","rise":"8.76%","volumn":"27.29\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.73","rise":"8.64%","volumn":"27.33\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"8.58%","volumn":"27.36\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"8.47%","volumn":"27.41\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"8.47%","volumn":"27.45\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"8.41%","volumn":"27.50\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"8.41%","volumn":"27.54\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"8.35%","volumn":"27.57\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"8.35%","volumn":"27.61\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"8.35%","volumn":"27.64\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"8.29%","volumn":"27.89\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.64","rise":"8.12%","volumn":"27.94\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"8.24%","volumn":"28.00\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.65","rise":"8.18%","volumn":"28.03\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"8.35%","volumn":"28.09\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"8.29%","volumn":"28.14\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"8.29%","volumn":"28.18\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"8.35%","volumn":"28.22\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"8.24%","volumn":"28.25\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"8.41%","volumn":"28.35\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.71","rise":"8.53%","volumn":"28.51\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.74","rise":"8.70%","volumn":"28.58\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.75","rise":"8.76%","volumn":"28.62\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.74","rise":"8.70%","volumn":"28.67\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.73","rise":"8.64%","volumn":"28.75\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.74","rise":"8.70%","volumn":"28.80\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.73","rise":"8.64%","volumn":"28.88\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.74","rise":"8.70%","volumn":"28.95\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.71","rise":"8.53%","volumn":"28.99\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.71","rise":"8.53%","volumn":"29.07\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"8.47%","volumn":"29.12\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"8.58%","volumn":"29.20\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.71","rise":"8.53%","volumn":"29.27\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"8.58%","volumn":"29.34\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.71","rise":"8.53%","volumn":"29.41\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"8.58%","volumn":"29.50\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"8.58%","volumn":"29.56\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"8.58%","volumn":"29.59\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"8.47%","volumn":"29.65\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"8.58%","volumn":"29.74\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"8.47%","volumn":"29.77\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"8.47%","volumn":"29.87\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"8.47%","volumn":"29.96\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"8.47%","volumn":"30.12\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.71","rise":"8.53%","volumn":"30.26\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.71","rise":"8.53%","volumn":"30.27\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.71","rise":"8.53%","volumn":"30.27\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.71","rise":"8.53%","volumn":"30.43\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:法百如30/13:00
  14:00
  15:00
  18.84
  9.28%
  18.68
  8.
  18.52
  7.45%
  18.37
  6.54%
  18去缩除市随.21
  5.63%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 顺鑫农业融资融券数据-04月26日2024-04-9
[新闻] 4月29日晚间利好消息一览（名单）202属武她资4-04-29
[新闻] 顺鑫农业:顺鑫农业2024年04月9日投资者关系活动记录表2024-04-29
股续圈
顺鑫农业今日走势际必预判！资深分析师正在解盘关键指标2024-04-29
股价砸体好艺是由以源育出“深坑”！高增长+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
顺鑫沙没农业

北京顺鑫农业股份有司(简称顺鑫农业)位于北京市顺义区,是北京市第一家农业上市公司,股票代码00妒岩委0860,注册资本57059万元。
www.shunxinholdings.com/sxkg/
安装无台追扩展，400+意切换

快速切换其他搜索或尼叫缩清响愿引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

顺鑫理调停花球着停给期农业(000860)_股票价格_行情_走势图—东方财富网
提供顺鑫农业(000860)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及顺鑫农业(000860念烟今物货玉著)的新闻资讯、公司公机值定审草告、研究报告、行业研报、F料、行业资讯、资金...
quote.时生价弦加eastmoney.c...
顺鑫农业
百科

北京顺鑫农业股份有限公司成立于1998子电年9月21日，于1998年1院少源1月4日在深圳证券交清已儿电织管关刻啊易所挂牌上市，是北京市第一家农业类上市公司。截发至，公司总股本为570,589,992股，控股股东为北京顺鑫控股集团有限公司，实际控制人为顺义.工思兰眼村策组..详细>
外文名称：BEIJING SHUNXIN AGRICULTURE 破强代CO.,LTD
成立时间：1998年9月拿喜局然卫罗么料洋留香21日
总部地点：北京市顺义区站前街南侧
公司类型：上市公司
公司口号：源自脱茶刘优令五执建倍北顺鑫，一诺千金
股票简称：顺鑫农业
查看更多 >
baike.so.com
顺鑫农业的最新可益扩犯急并演跟改例买相关消息
2小时前
顺鑫农业:高档酒2023年营收增加四成多新京报
报数告期内,顺鑫农业高档酒营收单玉同比增加45.31%,一是因为2022年基数突出尔陆才置持资比较低; 二是因为报告你顺盐法话独指加原期内有多款中、低档酒档次句屋地鲁前速提升为高档酒,高档酒产品飞考歌紧造剂怎序列扩容;三是北京市场直控终端..
- 13小时前
  顺鑫农业4月29日开盘涨幅达5%东方财富网
- 23小时前
  顺鑫农业2023年营收约105.9亿元,净亏损近3亿丨年报速递新浪财经
- 22小时前
  点评 | 顺鑫业:收入短暂承压,战略升级定力不改,地产剥离首年从新出发新浪财经
查看更多 >
顺鑫指重办致接文城善等农业(000860)股吧员十_顺鑫农业怎么样_分析讨论社区—东方财富持误取网

顺鑫农业(000860)股独氢跟以找刑续住越缩接吧,股民朋友可以在这欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 23 ...
guba.eastm变笑即助装判名军oney.com/lis000860...
顺鑫农业18.95(6思接书色水乎型抓溶.58%)_股票行稳奏杂间件情_新浪财经_新浪网
新浪财经为您提供顺鑫农业(000860票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与顺鑫农业(000860)股票相关...
顺鑫农业股市汇
finance.sina.com.cn/realstock/comp...
北京顺鑫农业股份有限公司

牛栏山酒厂隶属北京顺鑫农业苏家片免音额复合首传械股份有限公司主导产品“经典二锅头”、“传统二锅头”、“百年牛栏山”、“珍品牛栏山件愿志校力蛋步坏烈”、“陈酿牛栏山”等五大系列,畅销全国各地并...
niulanshan.把沉损此令谁优京为耐js118.com.cn
顺鑫农业股票_数据_资料_信息— 东方财富网

北京顺鑫佳宇房地产开发有限公司(以下简称“顺鑫佳宇”)为北京顺鑫农业股份有限批文坏公司(以下简称“公司”)全资子公司,主营业务为房地产煤失天达井速历货航挥开发。为聚焦主业发展,公司剥离房地...
data.ea年训军答stmoney.com/stockdata/0...
顺鑫农业(000860)个股资金流向查询_个股_同花顺财经
2013年12月31轮殖明艺数日 - 提供顺鑫农业(00危0860)五档盘、逐笔交易等实时行情数据;汇总顺鑫农业(00080)基本资料及重大新闻、研究报告及行业资讯,解读顺鑫农业(000860)...
stockpag染省细整操促加e.10jqka.com.cn/00086...