风华高科_无追搜索

风华高科-广东风华高新科技股份有限公司-证券代码:000636

风华高夜决浓德科作为电容,电阻,电感的主要供货商,风华高科持续分配研发资源在产品开发、制造精良以及质量保证上,并致力于提供完整电容,电阻,电感产品于各种玉他周厚保不同的应用。电容种来自类有:多层片式陶瓷菜鲜市也电容、三端EMI滤波电容、超级电容,引线陶瓷电容、圆片瓷无追搜索介电容、铝电解电容及其他产品。电阻种类有厚膜网络电阻、定制电阻、薄膜电阻、热...
www.chinafenghua.com
风华高科[000636]股票行情_九方市针光友宜苏候智投
- <a href="http://stock.9fzt.com/index/sz_000636.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>风华高科</em>[000636]股票行情_九方智投</a>
  12.37元-0.13 (-1.04%)
  2024-05-13 15:00:00 已收盘 (北京时间)
  非龙别期今开
  12.37
  昨收
  12.50
  最高
  12.5爱云掉笑乎眼斗2
  最低
  12.21
  成交量
  8247万
  成交额
  1.02亿
  分时
  5理氢东北日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.52","12.45","12.37","12.29","12.22"]},"cyrate":{"o":["0.16%","-0.44%","-1.04%","-1.64%","-2.24%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"525.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.22","rise":"-2.24%","volumn":"3799.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.25","rise":"-2.00%","volumn":"5303.00","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.29","rise":"-1.68%","volumn":"6592.00","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.32","rise":"-1.44%","volumn":"7399.00","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.31","rise":"-1.52%","volumn":"8188.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.30","rise":"-1.60%","volumn":"9298.00","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.29","rise":"-1.68%","volumn":"9892.00","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.29","rise":"-1.68%","volumn":"1.03\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.26","rise":"-1.92%","volumn":"1.09\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.26","rise":"-1.92%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.26","rise":"-1.92%","volumn":"1.35\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.27","rise":"-1.84%","volumn":"1.39\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.27","rise":"-1.84%","volumn":"1.44\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.30","rise":"-1.60%","volumn":"1.49\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.30","rise":"-1.60%","volumn":"1.56\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.31","rise":"-1.52%","volumn":"1.60\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.33","rise":"-1.36%","volumn":"1.65\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.29","rise":"-1.68%","volumn":"1.68\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.31","rise":"-1.52%","volumn":"1.73\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.31","rise":"-1.52%","volumn":"1.76\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.28","rise":"-1.76%","volumn":"1.83\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.30","rise":"-1.60%","volumn":"1.91\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.35","rise":"-1.20%","volumn":"1.95\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.40","rise":"-0.80%","volumn":"2.17\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.42","rise":"-0.64%","volumn":"2.21\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.42","rise":"-0.64%","volumn":"2.24\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.42","rise":"-0.64%","volumn":"2.33\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"2.35\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.45","rise":"-0.40%","volumn":"2.44\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.42","rise":"-0.64%","volumn":"2.48\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.44","rise":"-0.48%","volumn":"2.50\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.40","rise":"-0.80%","volumn":"2.54\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.42","rise":"-0.64%","volumn":"2.55\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.42","rise":"-0.64%","volumn":"2.60\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"2.67\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.45","rise":"-0.40%","volumn":"2.70\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.46","rise":"-0.32%","volumn":"2.73\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.46","rise":"-0.32%","volumn":"2.76\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.46","rise":"-0.32%","volumn":"2.79\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.47","rise":"-0.24%","volumn":"2.81\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.50","rise":"0.00%","volumn":"2.84\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.48","rise":"-0.16%","volumn":"2.92\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.49","rise":"-0.08%","volumn":"2.94\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.48","rise":"-0.16%","volumn":"2.96\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.49","rise":"-0.08%","volumn":"2.98\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.49","rise":"-0.08%","volumn":"2.99\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.49","rise":"-0.08%","volumn":"3.01\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.45","rise":"-0.40%","volumn":"3.04\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.46","rise":"-0.32%","volumn":"3.16\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.46","rise":"-0.32%","volumn":"3.23\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.47","rise":"-0.24%","volumn":"3.24\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.47","rise":"-0.24%","volumn":"3.28\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.46","rise":"-0.32%","volumn":"3.29\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.45","rise":"-0.40%","volumn":"3.37\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.44","rise":"-0.48%","volumn":"3.40\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"3.43\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.44","rise":"-0.48%","volumn":"3.46\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.44","rise":"-0.48%","volumn":"3.48\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.45","rise":"-0.40%","volumn":"3.52\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.42","rise":"-0.64%","volumn":"3.59\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.45","rise":"-0.40%","volumn":"3.61\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.46","rise":"-0.32%","volumn":"3.63\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.46","rise":"-0.32%","volumn":"3.68\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.48","rise":"-0.16%","volumn":"3.72\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.49","rise":"-0.08%","volumn":"3.74\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.49","rise":"-0.08%","volumn":"3.76\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.51","rise":"0.08%","volumn":"3.81\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.52","rise":"0.16%","volumn":"3.82\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.51","rise":"0.08%","volumn":"3.86\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.48","rise":"-0.16%","volumn":"3.90\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.48","rise":"-0.16%","volumn":"3.90\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.49","rise":"-0.08%","volumn":"3.91\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.48","rise":"-0.16%","volumn":"3.94\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.47","rise":"-0.24%","volumn":"3.95\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.47","rise":"-0.24%","volumn":"3.98\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.46","rise":"-0.32%","volumn":"3.99\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.47","rise":"-0.24%","volumn":"4.18\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.47","rise":"-0.24%","volumn":"4.30\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.50","rise":"0.00%","volumn":"4.31\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.50","rise":"0.00%","volumn":"4.34\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.52","rise":"0.16%","volumn":"4.40\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.51","rise":"0.08%","volumn":"4.45\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.50","rise":"0.00%","volumn":"4.47\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.49","rise":"-0.08%","volumn":"4.49\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.48","rise":"-0.16%","volumn":"4.52\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.49","rise":"-0.08%","volumn":"4.53\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.48","rise":"-0.16%","volumn":"4.55\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.50","rise":"0.00%","volumn":"4.57\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.49","rise":"-0.08%","volumn":"4.58\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.48","rise":"-0.16%","volumn":"4.59\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.47","rise":"-0.24%","volumn":"4.61\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.49","rise":"-0.08%","volumn":"4.63\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.48","rise":"-0.16%","volumn":"4.65\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.47","rise":"-0.24%","volumn":"4.66\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.46","rise":"-0.32%","volumn":"4.68\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.46","rise":"-0.32%","volumn":"4.70\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.45","rise":"-0.40%","volumn":"4.73\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"4.74\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.45","rise":"-0.40%","volumn":"4.75\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.45","rise":"-0.40%","volumn":"4.75\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.44","rise":"-0.48%","volumn":"4.77\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"4.78\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.41","rise":"-0.72%","volumn":"4.80\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.42","rise":"-0.64%","volumn":"4.80\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.42","rise":"-0.64%","volumn":"4.81\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.41","rise":"-0.72%","volumn":"4.83\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"4.84\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.42","rise":"-0.64%","volumn":"4.85\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.41","rise":"-0.72%","volumn":"4.87\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"4.88\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.44","rise":"-0.48%","volumn":"4.89\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.44","rise":"-0.48%","volumn":"4.91\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.44","rise":"-0.48%","volumn":"4.91\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.45","rise":"-0.40%","volumn":"4.92\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.44","rise":"-0.48%","volumn":"4.92\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.44","rise":"-0.48%","volumn":"4.93\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.44","rise":"-0.48%","volumn":"4.93\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"4.96\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.44","rise":"-0.48%","volumn":"4.98\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"4.99\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.41","rise":"-0.72%","volumn":"5.02\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.42","rise":"-0.64%","volumn":"5.03\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"5.07\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.42","rise":"-0.64%","volumn":"5.09\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.42","rise":"-0.64%","volumn":"5.12\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"5.16\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"5.17\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"5.17\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.44","rise":"-0.48%","volumn":"5.17\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.44","rise":"-0.48%","volumn":"5.19\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"5.20\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"5.22\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"5.23\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"5.24\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.42","rise":"-0.64%","volumn":"5.27\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.42","rise":"-0.64%","volumn":"5.28\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.41","rise":"-0.72%","volumn":"5.30\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.42","rise":"-0.64%","volumn":"5.30\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.41","rise":"-0.72%","volumn":"5.33\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.40","rise":"-0.80%","volumn":"5.38\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.39","rise":"-0.88%","volumn":"5.44\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.40","rise":"-0.80%","volumn":"5.48\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.40","rise":"-0.80%","volumn":"5.49\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.40","rise":"-0.80%","volumn":"5.51\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.41","rise":"-0.72%","volumn":"5.52\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.41","rise":"-0.72%","volumn":"5.53\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.40","rise":"-0.80%","volumn":"5.53\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.40","rise":"-0.80%","volumn":"5.53\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"5.60\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"5.61\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"5.62\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"5.63\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.42","rise":"-0.64%","volumn":"5.63\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"5.65\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"5.65\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"5.66\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"5.70\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","volumn":"5.70\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.42","rise":"-0.64%","volumn":"5.72\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.42","rise":"-0.64%","volumn":"5.72\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.41","rise":"-0.72%","volumn":"5.73\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.39","rise":"-0.88%","volumn":"5.78\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.39","rise":"-0.88%","volumn":"5.81\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.39","rise":"-0.88%","volumn":"5.81\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.40","rise":"-0.80%","volumn":"5.82\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-0.96%","volumn":"5.88\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-0.96%","volumn":"5.89\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"5.91\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"5.95\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"5.96\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-0.96%","volumn":"5.98\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-0.96%","volumn":"5.99\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"6.01\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-0.96%","volumn":"6.12\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"6.12\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-1.12%","volumn":"6.14\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-0.96%","volumn":"6.16\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"6.17\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-0.96%","volumn":"6.18\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-0.96%","volumn":"6.20\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.39","rise":"-0.88%","volumn":"6.22\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-0.96%","volumn":"6.24\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.39","rise":"-0.88%","volumn":"6.26\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-0.96%","volumn":"6.27\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.39","rise":"-0.88%","volumn":"6.27\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"6.41\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-1.12%","volumn":"6.43\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-1.12%","volumn":"6.44\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-0.96%","volumn":"6.49\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"6.52\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"6.56\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-1.12%","volumn":"6.60\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-0.96%","volumn":"6.66\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-1.12%","volumn":"6.66\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-1.12%","volumn":"6.89\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-1.12%","volumn":"6.91\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"6.92\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-1.12%","volumn":"6.93\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"6.97\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-0.96%","volumn":"7.01\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-1.12%","volumn":"7.03\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-1.12%","volumn":"7.05\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"7.06\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"7.07\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"7.08\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.35","rise":"-1.20%","volumn":"7.12\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-1.12%","volumn":"7.13\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.35","rise":"-1.20%","volumn":"7.15\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-1.12%","volumn":"7.17\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-1.12%","volumn":"7.21\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.35","rise":"-1.20%","volumn":"7.25\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-1.12%","volumn":"7.25\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.33","rise":"-1.36%","volumn":"7.31\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.33","rise":"-1.36%","volumn":"7.33\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.33","rise":"-1.36%","volumn":"7.35\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.34","rise":"-1.28%","volumn":"7.38\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.34","rise":"-1.28%","volumn":"7.39\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.35","rise":"-1.20%","volumn":"7.44\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-1.12%","volumn":"7.51\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-1.12%","volumn":"7.58\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-1.12%","volumn":"7.59\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"7.61\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-0.96%","volumn":"7.62\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-0.96%","volumn":"7.64\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-0.96%","volumn":"7.68\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-0.96%","volumn":"7.72\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"7.75\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-1.12%","volumn":"7.88\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"7.91\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"7.93\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-1.12%","volumn":"7.96\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"7.98\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"8.02\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"8.05\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-0.96%","volumn":"8.08\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"8.16\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-1.12%","volumn":"8.21\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"8.21\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"8.21\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-1.04%","volumn":"8.25\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.52
  0.16%
  12.45
  -0.44%
  12殖电小压异划.37
  -1.04%
  12.29
  -1.64%
  12.22
  -2.24%
  当前价:
  涨跌幅:
  成现者完伤按基请交量:
  时间:
  
  加载中…
  加载中提缩赶项…
  加载中…
  加载中…
  上证：3148.02(-0.21%)
  深成：9673.32(-0.班广投厚复创朝战60%)
  创业板：1860.3照但景7(-0.95%)
新闻公告
[新闻] 风华高科:关于业投资机构共同投资进展情况的公告202活代片4-05-14
[新闻] 5月13日晚间利好消息一览（名单）2024-05-13
[新闻] 风华高科融资融券数氢及印掉四路备外率结据-05月10日2024千增玉鸡超-05-13
股圈
风华高科出现买入信号了吗？资深分析师解读中！2024-05-14
5月黑马股现身！低市值+持续高增长的股票来了2024-05-13
特妈呀混需流威蛋伟诉情的别国债来了！财政部：本周五首发400亿元2024-05-13
数据来源：九方智投
想总结答案？来试试AI搜索

独引1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

风华高科(000636)_股票通数加被价格_行情_走势图—东方财富网
风华高科 - - - - - - - - .提供风华高科(000636)股票的行情走势、非首华续划答攻做克牛环五档盘口、逐笔交易等实时行情数据,及风华高科(00063)的新闻资讯、公司公告、研究行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
风华高科
百科

于1996年在深圳证券交易所挂牌上市(证券简称风华高科，证券代码000636)，是一家专业从事新型元器件、电子材料、电子专用设备等电子信息基础产品的高科技上市公司。详细>
总部地点：肇庆市
公司类型：上市公司
上市地点：深圳证券交易所
上市时间：1996年
公司名称：广东风华高新科技股份公司
查看更多 >
baike.so.com
风华高科(000636)股吧_风华交操青套耐分史城创高科怎么样_分析讨论社区—东财富网

风华高科(000636)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,000636..消黑照.
风华高科12.49(1海请.88%)_股票行情_新浪财经_新浪网
新浪财经行情中心 风华高科 行情 .风华高科(000636.SZ) ...
风华高科股市汇
五群位你住处乐亚finance.sina.com.cn/realstock/company.
风华高科的最新相关消息
6小时前
【调研快报】风华高科接待淡水泉等杂标病稳厂数加审想多家机构调研
风华高科5月13日发布消息,5月13日,公司接待淡水泉等多家机构调研,接待人员董事会秘书殷健,董事会办公室(证券事务部)通过电话会议进行。调研主要内容一、投资者问答交..
东方财富6小时前
- 7小时前
  风华高科:与天津中新睿博企业管河土必硫争雨非地啊停理合伙企业共同投资设立的"广事术件东...网易
- 1天前
  青木小荷视频-风华高科老板随时在线与他们最喜欢的异性聊天互动千龙新闻早比策据案网
- 3天前
  风华高科05月09日获深股通增持62.12万股东方财富网
查西销补龙教承皮映兰很议看更多 >
风华高科12.49 0.23(1.8施民改川说余团名8%)股票价格_行情_走势图二制任刻告事交号着—东方财富网

预约披露日: 预约披露日: 2024年03月23日发布《风华高科:关于公司及全资子公司分别通过高新技术企业重新认定和首次认定的公告》等2条公告 .风华高科:关于公司及资子公司分别通过高新技术企业重新认定和首次认定的公告 风华高科:泰和泰(广州)律师事务所关于公就仅那更进错轮神司2024年第一次章注错松参翻硫互进真确临时股东大会的法律意见书 .
quote.eastmoney.com/conce...
风华高科(SZ000636)股票股价_穿战飞委了鸡星的者句方股价行情_财报_理谁细数据报告- 雪球
$风华高科(SZ000636)$.风华高科,雪球,雪球财经,风华高科行情,风华高科交易,风华高科新闻,风华高科资讯,风华高科价格,科实时行情,风华高科资金流向,风华高科研究报告,风华高科点评,风华通养盟带加脚绝杂高...
xueqiu.com/S/SZ000636
风华高科(000636)资金流向_ 数据中心_ 东方财富网
东方财富网数据中心资金流向 风华高科 .风华高科(0006)历史资金流向一览 ...
data.eastmoney.com/zj石乐准美哪甚所律作仍由l...

无追为您找到约46,700条相关结果

12 3 4 5 6 7 8 9 10 下一页

全新升级，夺回你的隐私

风华高科-广东风华高新科技股份有限公司-证券代码:000636

风华高科[000636]股票行情_九方市针光友宜苏候智投

想总结答案？来试试AI搜索

风华高科(000636)_股票通数加被价格_行情_走势图—东方财富网

风华高科
百科

风华高科(000636)股吧_风华交操青套耐分史城创高科怎么样_分析讨论社区—东财富网

风华高科12.49(1海请.88%)_股票行情_新浪财经_新浪网

风华高科的最新相关消息

风华高科12.49 0.23(1.8施民改川说余团名8%)股票价格_行情_走势图二制任刻告事交号着—东方财富网

风华高科(SZ000636)股票股价_穿战飞委了鸡星的者句方股价行情_财报_理谁细数据报告- 雪球

风华高科(000636)资金流向_ 数据中心_ 东方财富网

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

相关企业

相关机构

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

相关企业

相关机构

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索