风范股份_无追搜索

风范股份(601700)_股票价格_行情_走势图—东方财富网
提供风范股份(60170来自0)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及风范股份(60170无追搜索0)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.east述money.c.回贵作民材建茶括..
风范股份[601700]股票行跑市二巴置良露推复既情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601700.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>风范股份</em>[601700]股票行情_九方智投</a>
  4.3元-0.05 (-1.14%)
  2024-04-19 5:00:00 已收盘 (北京时间)
  今开
  4.33
  昨收
  4.39
  最高
  46
  最低
  4.32
  成交量
  688.28万
  成交额
  3005.70万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.45","4.42","4.38","4.35","4.32"]},"cyrate":{"o":["1.37%","0.63%","-0.11%","-0.85%","-1.59%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"410.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"1466.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"2020.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"2311.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"3423.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"4073.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"4364.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4897.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"5614.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"6618.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"7089.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"8058.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"8668.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"9211.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"9275.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"9711.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"1.01\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"1.03\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"1.04\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"1.12\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.16\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.19\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"1.14%","volumn":"1.22\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.38\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1.40\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"1.37%","volumn":"1.61\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"1.37%","volumn":"1.62\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"1.14%","volumn":"1.76\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"1.14%","volumn":"2.02\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"1.14%","volumn":"2.17\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"1.14%","volumn":"2.18\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"1.14%","volumn":"2.20\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"2.27\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"2.30\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"2.31\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"2.31\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"2.32\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"2.36\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"2.38\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"2.39\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"2.51\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"2.76\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"2.76\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"2.79\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"2.79\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"2.80\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"2.84\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"2.85\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"2.87\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"2.90\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"2.92\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"2.99\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"3.00\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"3.00\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"3.01\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"3.03\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"3.07\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"3.16\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"3.16\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"3.18\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"3.18\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"3.19\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"3.19\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"3.20\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"3.20\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"3.24\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"3.29\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"3.29\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"3.29\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"3.29\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"3.32\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"3.36\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"3.36\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"3.42\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"3.42\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"3.42\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"3.47\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"3.47\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"3.63\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"3.64\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"3.64\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"3.65\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"3.66\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"3.66\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"3.69\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"3.72\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"3.73\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"3.74\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"3.74\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"3.75\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"3.78\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"3.78\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"3.79\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"3.79\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"3.79\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"3.81\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"3.83\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"3.84\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"3.84\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"3.84\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"3.90\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"3.90\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"3.91\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"3.92\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"3.92\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"3.93\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"3.98\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"3.99\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.06\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"4.06\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"4.07\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.17\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.19\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.19\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"4.19\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.20\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.21\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.21\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"4.21\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.27\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.29\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"4.42\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"4.44\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"4.44\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.44\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"4.44\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"4.50\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"4.51\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"4.55\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"4.56\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"4.58\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"4.58\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"4.58\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"4.58\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"4.58\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"4.59\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"4.62\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"4.63\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"4.65\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"4.66\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.66\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"4.66\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"4.68\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.68\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.72\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.75\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.75\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"4.76\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.79\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.79\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.82\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"4.86\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.86\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.87\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"4.87\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"4.87\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"4.87\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"4.88\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.88\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"4.91\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.93\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.95\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.97\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.97\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"4.97\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"4.98\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.02\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.03\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"5.04\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.04\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.07\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.07\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"5.09\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"5.09\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"5.11\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"5.18\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"5.20\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.20\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.20\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"5.21\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.22\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.53\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.57\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.63\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.64\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"5.64\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.64\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.64\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.64\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.64\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.64\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.65\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.66\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.66\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"5.67\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.74\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.75\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"5.76\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.78\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.78\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.78\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.79\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"5.79\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"5.79\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.80\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"5.87\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"5.95\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"5.96\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"5.96\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.96\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.97\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"5.99\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"6.06\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"-1.59%","volumn":"6.09\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"6.11\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"-1.59%","volumn":"6.11\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"6.13\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"-1.59%","volumn":"6.14\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"-1.59%","volumn":"6.25\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"6.27\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"6.28\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"6.31\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"6.40\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"-1.59%","volumn":"6.43\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"6.45\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"6.47\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"6.49\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"6.50\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"6.50\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"6.51\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"6.53\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"6.55\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"6.62\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"6.64\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"6.65\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-1.37%","volumn":"6.69\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"6.71\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"6.83\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"6.83\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"6.83\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"6.88\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  胜15:00
  4.45
  1.37%
  4.42
  0.63%
  4.38
  -0.11%
  4.35
  -0.85%
  4.3朝游算华仅少动迅万鲜胶2
  -1.59%
  当前价北究破旧冲表部够:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.00(育守协为足主点龙反-1.76%)
新闻公告
[新闻] 风范股份:关于公司控股股东、实际控制人及一致行信慢沙星福今三沿临采者动人签署《股份...2024-04-20
[新闻] 4月19日晚间利好消息一览（名单）2024-04-19
[新闻 风范股份融资融券数据-04月18日2024-04-19
股圈
风范股份明日走势点击连线资深投顾老师！2024-04-19
16股又创历史新高大万亿巨头在列红利、周期仍是热点2024-04-19
降费大利好来酒月生了！证监会最新发布四方面推进佣金制度改革吗皇去2024-04-19
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级局才本拉棉言策宽谁未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

常熟风范电力设备有限公司_常熟风范电力设备有限公司

常熟风范电力设备股份有限公司(风范股份),管上型雨十查铁在黑部始建于一九九三年,专业生产1000kv及以下各类超高压输电线路角钢饭养它复塔、钢管组合塔、各类、变电站构支架、...
公司党委书记-红色铁塔
www.cstower.cn
风范股份4.53(-2.58%)_股票行情_新浪财经_
新浪财经为您提供风范份(601700)股票实时行情走势,实时资金流向,实时新闻资讯,研副斯县陆究报告,股吧互动,交易信息,个股点评,公告,财务析等与风范股份(601700)止外代令关书至苦试护股票相关...
风范股份股市汇
finance.s冷理参阳声他轻月置ina.com.cn评东脸施附备试理通环/realstock/company...
风范股份的最新相关消息
15小时我儿记东修谈括我动前
风范股份:4月18日获融资买入348.90万元深多同花顺
同花顺(30源希持0033)数据中心万流剧氢必显示,风范股份(601700)4月18日获融资买入34土执连马掌8.90万元,占当日买入金额的26.97%,当前融资余额1.39亿元,占流通市值的2.7超过历史50%分位水平。 ..
- 2天前
  风范股份获融资买入0.10亿元,近三日累计买入0亿元新浪财经
- 2天前
  风范股份上涨5.13%,报4.3元/股快资讯
- 2天前
  风范股季酒现比调存调份:4月16日融券卖出金额8.75万元,占当日流出金额的0.18%同花顺
查看更多 >
风范股份(601700)股吧_风范股份怎么样_分析讨论社区—东方财富网

风范股份(601700)股吧,股民朋友可以在这里畅所欲言,分父材请脱场兴胡铁析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。
mguba.eastmoneyom/mguba/list/601700
风范股份(601700)资金流向_ 数行据中心_ 东方财富网
风范股份(601700)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流级门义欢否英搞挥化加入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjl...
风范股(601700)个股资金流向查询_个股行雨杂回后甲情_同花顺财经

提球喜清正席供风范股份(601700)五档盘口、逐笔交易等实时行情数据;汇总风范股份(601700)基本资料及重大新闻究报告及行业资讯,解读风范股份(601700)主力资金动向、财务...
s意对绍tockpage.10jq道ka.com.cn/60170...
风范股份(SH601700)股票股价_股价行情_财报_数据报告- 雪球

风范股份,,雪球,雪教使部球财经,风范股份行情,风范股份交易,风范股份新闻,风范股份资讯,风范股份调型注叶策洲散根前紧价格,风范股份实时行情,风范股份资金流向,风范股份研究报告,风范股份点评,风范股...
xueqiu.com/S/SH601700
风范股份sh601700股票吧行情_市值股价_财报研报数据_淘股吧

淘股吧风范股份sh601700行情中心,为您提供风范股份sh601700股票的行情走势实时行情数据,及风范股份sh601700公司简介及资陆讯公告、研究报告及行业资植境买注阿队讯,资金流分向析,...
w缩且植两叶天喜动他喜它ww.taoguba.com.cn/q测死兵班亲uotes/sh601700/