首创证券_无追搜索

首创证券股限公司_首创证券股份有限公司官网

首创证券股份有限公司请输入关键字确定微信公众号 TOP 参控股公司 tousu切@sczq.com.c来自n 95381 北京市朝阳区安定路5号院13A座11-21层 400 620 0...
关于首创-主要业务
www.sczq.com.cn
首创证券[601136]股票行情_无追搜索九方智投
- <a href="http://stock.9fzt.com/index/sh_601136.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>首创证券</em>[601136]股票行情_九方智投</a>
  22.57元0.92 (4.25%)
  述2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  22.50
  昨收
  21.65
  最高
  23.82
  最低
  22.14
  成交量
  1.37亿
  成交额
  31.09亿
  分时
  5日
  1
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.73","23.34","22.96","22.58","22.19"]},"cyrate":{"o":["9.61%","7.83%","6.05%","4.27%","2.49%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.50","rise":"3.93%","volumn":"3.28\u4e07","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.81","rise":"5.36%","volumn":"12.41\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.57","rise":"4.25%","volumn":"17.91\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.62","rise":"4.48%","volumn":"21.85\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.30","rise":"3.00%","volumn":"24.97\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"3.79%","volumn":"28.46\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.53","rise":"4.06%","volumn":"30.76\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.65","rise":"4.62%","volumn":"32.56\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.54","rise":"4.11%","volumn":"34.30\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.43","rise":"3.60%","volumn":"35.24\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.42","rise":"3.56%","volumn":"36.41\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.52","rise":"4.02%","volumn":"37.36\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.40","rise":"3.46%","volumn":"38.74\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.27","rise":"2.86%","volumn":"39.91\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.34","rise":"3.19%","volumn":"41.51\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.28","rise":"2.91%","volumn":"42.84\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.41","rise":"3.51%","volumn":"43.79\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.37","rise":"3.33%","volumn":"44.80\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.31","rise":"3.05%","volumn":"45.45\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"3.88%","volumn":"46.25\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.42","rise":"3.56%","volumn":"47.27\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.35","rise":"3.23%","volumn":"47.74\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.39","rise":"3.42%","volumn":"48.54\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.35","rise":"3.23%","volumn":"48.97\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.29","rise":"2.96%","volumn":"49.64\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.26","rise":"2.82%","volumn":"50.32\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.35","rise":"3.23%","volumn":"50.82\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.45","rise":"3.70%","volumn":"51.60\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.43","rise":"3.60%","volumn":"52.35\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.40","rise":"3.46%","volumn":"52.80\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.39","rise":"3.42%","volumn":"53.20\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.46","rise":"3.74%","volumn":"53.71\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.42","rise":"3.56%","volumn":"55.04\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.55","rise":"4.16%","volumn":"55.58\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.80","rise":"5.31%","volumn":"57.92\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.82","rise":"5.40%","volumn":"60.28\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.02","rise":"6.33%","volumn":"62.65\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"5.73%","volumn":"64.68\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"5.68%","volumn":"66.47\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.15","rise":"6.93%","volumn":"67.55\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.20","rise":"7.16%","volumn":"69.48\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.56","rise":"8.82%","volumn":"71.07\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.35","rise":"7.85%","volumn":"72.67\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.55","rise":"8.78%","volumn":"73.60\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.36","rise":"7.90%","volumn":"74.79\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.65","rise":"9.24%","volumn":"76.15\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.73","rise":"9.61%","volumn":"81.06\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.52","rise":"8.64%","volumn":"81.95\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.65","rise":"9.24%","volumn":"82.56\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.50","rise":"8.55%","volumn":"83.33\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.59","rise":"8.96%","volumn":"83.73\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.57","rise":"8.87%","volumn":"84.11\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.48","rise":"8.45%","volumn":"84.65\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.30","rise":"7.62%","volumn":"85.23\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.20","rise":"7.16%","volumn":"85.67\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.33","rise":"7.76%","volumn":"86.25\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.24","rise":"7.34%","volumn":"86.68\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.16","rise":"6.97%","volumn":"87.08\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.01","rise":"6.28%","volumn":"87.64\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.97","rise":"6.10%","volumn":"88.29\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.12","rise":"6.79%","volumn":"88.64\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.27","rise":"7.48%","volumn":"88.88\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.08","rise":"6.61%","volumn":"89.24\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.09","rise":"6.65%","volumn":"89.41\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.24","rise":"7.34%","volumn":"89.54\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.29","rise":"7.58%","volumn":"89.72\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.18","rise":"7.07%","volumn":"89.96\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.13","rise":"6.84%","volumn":"90.11\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.23","rise":"7.30%","volumn":"90.24\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.31","rise":"7.67%","volumn":"90.40\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.38","rise":"7.99%","volumn":"90.54\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.33","rise":"7.76%","volumn":"90.78\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.30","rise":"7.62%","volumn":"91.02\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.21","rise":"7.21%","volumn":"91.15\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.17","rise":"7.02%","volumn":"91.29\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.19","rise":"7.11%","volumn":"91.49\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.10","rise":"6.70%","volumn":"91.68\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"6.24%","volumn":"92.08\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.94","rise":"5.96%","volumn":"92.57\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.12","rise":"6.79%","volumn":"92.82\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.11","rise":"6.74%","volumn":"93.03\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.03","rise":"6.37%","volumn":"93.20\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.04","rise":"6.42%","volumn":"93.58\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.12","rise":"6.79%","volumn":"93.73\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.30","rise":"7.62%","volumn":"93.99\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.25","rise":"7.39%","volumn":"94.16\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.15","rise":"6.93%","volumn":"94.24\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.22","rise":"7.25%","volumn":"94.35\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.27","rise":"7.48%","volumn":"94.49\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.28","rise":"7.53%","volumn":"94.68\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.28","rise":"7.53%","volumn":"94.76\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.18","rise":"7.07%","volumn":"94.85\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.16","rise":"6.97%","volumn":"94.99\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.19","rise":"7.11%","volumn":"95.15\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.27","rise":"7.48%","volumn":"95.21\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.24","rise":"7.34%","volumn":"95.30\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.20","rise":"7.16%","volumn":"95.42\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.23","rise":"7.30%","volumn":"95.53\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.29","rise":"7.58%","volumn":"95.65\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.25","rise":"7.39%","volumn":"95.84\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.24","rise":"7.34%","volumn":"95.91\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.19","rise":"7.11%","volumn":"95.98\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.22","rise":"7.25%","volumn":"96.11\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.22","rise":"7.25%","volumn":"96.30\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.23","rise":"7.30%","volumn":"96.51\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.22","rise":"7.25%","volumn":"96.66\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.18","rise":"7.07%","volumn":"96.84\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.15","rise":"6.93%","volumn":"96.96\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.10","rise":"6.70%","volumn":"97.13\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"6.51%","volumn":"97.27\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"6.51%","volumn":"97.37\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"6.51%","volumn":"97.57\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.08","rise":"6.61%","volumn":"97.66\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.08","rise":"6.61%","volumn":"97.74\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.07","rise":"6.56%","volumn":"97.82\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"6.51%","volumn":"97.99\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"6.24%","volumn":"98.27\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.96","rise":"6.05%","volumn":"98.51\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.97","rise":"6.10%","volumn":"98.74\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.97","rise":"6.10%","volumn":"98.88\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.97","rise":"6.10%","volumn":"98.98\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.97","rise":"6.10%","volumn":"99.47\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"6.24%","volumn":"99.76\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.01","rise":"6.28%","volumn":"100.05\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.04","rise":"6.42%","volumn":"100.20\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.17","rise":"7.02%","volumn":"100.28\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.13","rise":"6.84%","volumn":"100.54\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.10","rise":"6.70%","volumn":"100.63\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"6.51%","volumn":"100.71\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.08","rise":"6.61%","volumn":"100.78\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.04","rise":"6.42%","volumn":"100.88\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"6.24%","volumn":"101.03\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.97","rise":"6.10%","volumn":"101.21\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.98","rise":"6.14%","volumn":"101.32\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.99","rise":"6.19%","volumn":"101.41\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.99","rise":"6.19%","volumn":"101.53\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.93","rise":"5.91%","volumn":"101.82\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.91","rise":"5.82%","volumn":"102.15\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.78","rise":"5.22%","volumn":"102.93\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.72","rise":"4.94%","volumn":"103.40\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.72","rise":"4.94%","volumn":"103.77\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.68","rise":"4.76%","volumn":"104.15\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.52","rise":"4.02%","volumn":"104.73\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.57","rise":"4.25%","volumn":"105.72\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.60","rise":"4.39%","volumn":"106.11\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.61","rise":"4.43%","volumn":"106.39\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.64","rise":"4.57%","volumn":"106.57\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.69","rise":"4.80%","volumn":"106.75\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.73","rise":"4.99%","volumn":"106.90\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.66","rise":"4.67%","volumn":"107.12\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.60","rise":"4.39%","volumn":"107.32\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.58","rise":"4.30%","volumn":"107.59\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.63","rise":"4.53%","volumn":"107.75\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.62","rise":"4.48%","volumn":"107.87\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.55","rise":"4.16%","volumn":"108.14\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"3.79%","volumn":"108.59\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.43","rise":"3.60%","volumn":"108.99\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.48","rise":"3.83%","volumn":"109.45\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.56","rise":"4.20%","volumn":"109.67\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.61","rise":"4.43%","volumn":"109.87\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.67","rise":"4.71%","volumn":"110.00\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.55","rise":"4.16%","volumn":"110.24\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.54","rise":"4.11%","volumn":"110.43\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.55","rise":"4.16%","volumn":"110.74\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.59","rise":"4.34%","volumn":"110.90\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.55","rise":"4.16%","volumn":"111.34\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.43","rise":"3.60%","volumn":"111.67\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.46","rise":"3.74%","volumn":"112.13\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"3.88%","volumn":"112.27\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"3.79%","volumn":"112.43\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.40","rise":"3.46%","volumn":"112.97\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.26","rise":"2.82%","volumn":"113.69\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.19","rise":"2.49%","volumn":"114.90\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.37","rise":"3.33%","volumn":"115.49\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.31","rise":"3.05%","volumn":"115.81\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.22","rise":"2.63%","volumn":"116.17\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.35","rise":"3.23%","volumn":"116.58\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.36","rise":"3.28%","volumn":"116.84\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.32","rise":"3.09%","volumn":"117.04\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.26","rise":"2.82%","volumn":"117.25\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.29","rise":"2.96%","volumn":"117.53\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.34","rise":"3.19%","volumn":"117.77\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.34","rise":"3.19%","volumn":"117.98\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.33","rise":"3.14%","volumn":"118.13\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.33","rise":"3.14%","volumn":"118.22\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.33","rise":"3.14%","volumn":"118.37\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.34","rise":"3.19%","volumn":"118.54\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.36","rise":"3.28%","volumn":"118.77\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.41","rise":"3.51%","volumn":"118.92\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.50","rise":"3.93%","volumn":"119.08\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.63","rise":"4.53%","volumn":"119.48\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.72","rise":"4.94%","volumn":"119.84\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.57","rise":"4.25%","volumn":"120.09\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.57","rise":"4.25%","volumn":"120.33\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.60","rise":"4.39%","volumn":"120.47\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.56","rise":"4.20%","volumn":"120.63\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"3.88%","volumn":"120.77\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.41","rise":"3.51%","volumn":"120.94\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.44","rise":"3.65%","volumn":"121.15\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.51","rise":"3.97%","volumn":"121.25\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.58","rise":"4.30%","volumn":"121.37\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.56","rise":"4.20%","volumn":"121.53\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"3.88%","volumn":"121.64\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.48","rise":"3.83%","volumn":"121.71\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.43","rise":"3.60%","volumn":"121.82\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.38","rise":"3.37%","volumn":"122.07\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.39","rise":"3.42%","volumn":"122.22\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.41","rise":"3.51%","volumn":"122.36\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.48","rise":"3.83%","volumn":"122.55\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.50","rise":"3.93%","volumn":"122.76\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.50","rise":"3.93%","volumn":"122.96\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"3.88%","volumn":"123.15\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"3.79%","volumn":"123.37\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"3.79%","volumn":"123.57\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.45","rise":"3.70%","volumn":"123.69\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.46","rise":"3.74%","volumn":"123.88\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"3.79%","volumn":"124.23\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.48","rise":"3.83%","volumn":"124.40\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"3.79%","volumn":"124.61\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"3.79%","volumn":"124.78\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.44","rise":"3.65%","volumn":"125.22\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.39","rise":"3.42%","volumn":"125.50\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.31","rise":"3.05%","volumn":"125.97\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.38","rise":"3.37%","volumn":"126.83\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.37","rise":"3.33%","volumn":"127.07\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.58","rise":"4.30%","volumn":"127.83\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.51","rise":"3.97%","volumn":"128.10\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.46","rise":"3.74%","volumn":"128.34\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.56","rise":"4.20%","volumn":"128.90\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"3.88%","volumn":"129.17\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.43","rise":"3.60%","volumn":"129.53\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"3.88%","volumn":"129.97\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.46","rise":"3.74%","volumn":"130.42\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.42","rise":"3.56%","volumn":"130.94\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.70","rise":"4.85%","volumn":"132.48\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.57","rise":"4.25%","volumn":"133.12\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.62","rise":"4.48%","volumn":"134.08\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.54","rise":"4.11%","volumn":"134.94\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.56","rise":"4.20%","volumn":"134.95\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.56","rise":"4.20%","volumn":"134.95\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.57","rise":"4.25%","volumn":"136.75\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:语怎西学境乱格少00
  15:00
  23己知较编过每秋静乡玉.73
  9.61%
  234
  7.83%
  22.96
  6.05%
  22.58
  4.27%
  22.19
  2.49%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
乐始改顶检测率整后跳围[新闻] 【风口掘金】政策利好来袭！“牛市旗手”持续发力券商并购浪潮...副船束或说显义区已天2024-04-2
[新闻] 收评：沪指创年内新高房亲地产板块掀涨停潮2024-04-29
[新闻] 首创证券:第二届监事会第四次会议决议公告2024-04-25
股圈
首创证券明日走势如何？点击连深投顾老师！2024-04-29
20余股涨停！房地产利好频频这次有所不同？2024-04-29
港股领涨全球！美联质各渐对古细由储降息梦碎背后亚洲别选草股市反倒成了香饽饽？2024-04-29
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
合会思道你扬说富约围缺添加后不再显示

首创证券18.52 -0.48(-53%)股票价格_行情_走势图—东方财富网
提供首创证券(601136)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及首创证券(601136)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯金...
quote.eastmoney.c...
首创证券_36技西探0百科
首创证券股份有众露基低行限公司成立于2000年整项化轴村，是北京市国资委所属北京首都创业集团有限公司控股的证券公司。公司注册资本4.6亿元人民币，现有股东包括北京首都创业集团有限公司、北京市基础设施投资有限公司、北京能源集团有限责任公司等多家大型企业。经过... 详情>>
公司概况 - 投资银行 - 经纪京电业务 - 固定收益 - 全部
baike.so.com/doc/6815853-703...
首创证券的最新相关消息
2小时前
首创证券换手率28.40%,沪股通龙虎榜上净买入2250.03万元东方财富网
证券时报网讯,首创证券(601136)今日上涨4.25%,全天换手率28.40%,铁度赵帝温死成交额31.09亿元,振幅7.如大念海南己错盟深介构59%。龙虎榜数据示,沪股通净买入2250.03万元,见规频验贵毛拿材肥营业部席位合计净卖出5400.12万..
- 2小军赶山距架时前
  首创证券(60113)龙虎榜数据(04-29)东方财富网
- 3小时前
  首创证券04月29日主力大幅流出同花顺
- 9小时前
  首创证券4月29日快速上东方财富网
查看更多 >
首创证券业首田_客服电话
400-620-06深需限钱带岁20
查看全部首创证券客服电话 >
www.sczq.cocn
首创证券股份有限公司- 企查查

企某跟议查查为您提供首创证券股份有限公司的最新工商信息、公司简介、公司分们显把相领据七货地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您首创证券...
www.qcc.com/firm/4281d41498974a7a028cbf31e...
首创证券合一版下载-首创证券官方版下载[证券交易]-pc下载网

版权：免费版大小：78.01MB语言：简体中文
简介：首创证券官方版是一款非常受欢迎的证券交易软件,...
点击下载

www.pcsoft.comcn/soft/121201.html
首创证券_首创证券股份有限公司_投资界
首创证券全称首创证券股份有限公司,首创证券有映限责任公司成立于2座使素国手000年2月3日,注册资本7亿元人民币,经营范围是证券经纪;证券投织资咨询;与证券交易、证券投资活动有关的...
zdb.pedaily.cn/ompany/show15...
首创证券下载-首创证券通达信超强合一版下载-华军软件园

版权：免费软件大小：32.4MB语言：简体中文
简介：华军软费为您提供首创证券软件下载。首创...
点击下载

www.onlinedown.net/st/577531.htm