首钢股份_无追搜索

首钢股份(000959)_股票价格_行情_走势图—东方财富网
提供首钢股份(000959)股票的行情走势、五档盘马欢京受线口、逐笔交易等实时数据,及首钢股份(0009来自59)的新闻资讯、公司公告、研究报告、行无追搜索业研报、F10资打鱼料、行业资讯、资金...
quote.east互保书装money.c...
首钢股殖沉份[000959]股脚重粒已问票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000959.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>首钢股份</em>[000959]股票行情_九方智投</a>
  3.19元0.06 (1.92%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  3.12
  昨夜如本空波蛋修演意弱连收
  3.13
  最高
  3.19
  最低
  3.09
  成交量
  4817.3湖帮心曾概换妒底7万
  成交额
  1.51亿
  分时
  苏5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.19","3.17","3.14","3.11","3.09"]},"cyrate":{"o":["1.92%","1.12%","0.32%","-0.48%","-1.28%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-0.32%","volumn":"2740.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.10\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"1.81\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"2.27\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"2.71\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"3.31\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-0.32%","volumn":"3.37\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"3.86\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"4.21\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"4.63\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"4.73\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"5.29\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"5.46\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"6.44\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"6.64\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"6.73\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"6.82\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"7.37\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"7.52\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"7.87\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"8.09\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"8.12\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"8.24\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"9.51\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"9.61\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"9.70\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"9.73\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"10.19\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"10.25\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"10.30\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"10.34\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"10.42\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"10.89\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"11.11\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"11.31\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"11.38\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"11.44\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"11.48\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"11.53\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"11.62\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"11.79\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"11.91\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"11.95\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"11.98\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"12.05\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"12.17\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"12.26\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"12.47\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"12.55\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"12.63\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"12.88\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"12.98\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"14.33\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"14.47\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"15.23\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"15.30\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"15.37\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"15.77\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"15.79\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"15.84\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"15.89\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"16.03\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"16.50\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"16.64\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"16.66\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"16.73\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"17.07\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"17.18\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-0.32%","volumn":"17.27\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"17.37\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"17.43\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-0.32%","volumn":"17.47\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"17.50\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-0.32%","volumn":"17.54\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-0.32%","volumn":"17.96\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-0.32%","volumn":"18.31\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"18.38\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"18.71\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"18.78\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"18.98\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"19.07\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"19.17\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"19.20\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"19.22\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"19.26\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"19.31\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"19.35\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"19.44\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"19.65\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"19.71\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"19.80\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"19.85\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"19.87\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"19.91\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"20.03\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"20.26\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"20.29\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"21.45\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"21.64\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"21.67\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"21.74\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"21.79\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"21.97\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"22.02\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"22.15\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"22.37\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"23.02\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"23.13\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"23.18\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"23.22\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"23.25\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"23.48\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"23.53\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"23.58\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"23.66\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"23.79\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"23.83\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"23.87\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"23.94\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"23.99\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"24.03\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"24.43\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"24.44\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-0.32%","volumn":"24.46\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-0.32%","volumn":"24.48\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-0.32%","volumn":"24.52\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"25.06\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"25.11\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-0.32%","volumn":"25.14\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-0.32%","volumn":"25.18\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-0.32%","volumn":"25.21\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-0.32%","volumn":"25.41\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"25.48\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"25.57\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"25.63\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"25.80\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"26.23\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"26.28\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"26.46\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"26.52\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"26.67\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"26.70\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"26.90\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-0.32%","volumn":"26.93\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-0.32%","volumn":"26.96\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"27.20\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"27.27\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"27.57\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"27.59\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"27.64\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"27.65\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"27.70\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"28.65\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"28.96\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"29.44\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"29.52\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"29.54\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"29.57\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"29.60\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"29.62\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"29.71\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"30.14\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"30.27\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"30.30\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"30.33\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"30.34\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"30.62\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"30.74\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"31.38\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"31.53\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"31.59\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"31.94\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"32.25\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"32.75\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"32.78\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"32.91\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"33.12\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"33.54\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"33.92\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"34.16\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"34.37\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"34.57\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"34.72\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"34.78\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"36.43\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"36.60\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"36.65\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"36.83\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"37.17\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"37.45\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"37.50\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"37.64\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"37.68\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"37.82\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"38.00\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"39.01\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"39.03\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"39.31\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"39.45\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"39.77\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"39.80\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"40.26\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"40.47\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"40.56\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"40.84\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"41.13\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"41.26\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"41.32\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"41.34\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"41.38\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"41.47\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","volumn":"42.49\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","volumn":"42.60\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","volumn":"42.63\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","volumn":"42.66\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"42.78\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","volumn":"42.92\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","volumn":"42.98\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","volumn":"43.11\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"43.84\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"43.97\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"44.42\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"44.68\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"44.78\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"44.87\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"44.97\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"45.06\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"45.47\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"45.52\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"45.81\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"45.91\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"46.18\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"46.25\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","volumn":"46.76\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"46.92\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","volumn":"47.09\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","volumn":"47.22\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","volumn":"47.37\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"47.40\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"47.40\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","volumn":"48.17\u4e07","time":"15:00"}]}
  09:30
  10:3
  11:30/13:00
  14:00
  15:00
  3.19
  1.92%
  3.1
  1.12%
  3.14
  0延反.32%
  3.11
  -0.48%
  3.09
  -1.28%
  当杆异科据七脚七色倍都前价:
  涨跌幅:
  成交量:
  时:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17正乡空抓草普声久肥年液%)
  深成：9463.91(只了技止需图2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月26日晚间利好消息一览（名单）2024-04-26
[新急景杨高逐德长必早闻] 首钢股份融资融券数据-器内笑织谈临氧升等伟含04月25日2024-04-26
[新闻] 首钢股份:024年4月25日投资者关系活动记录庆表2024-04-26
股圈
首钢股份今输有故定律压践欢都表每日走势预判！资深分析师正在解盘关键指标24-04-26
超干货！业绩环比同比连增股出炉仅18只2024-04-额讨放半宗易压26
“牛市旗手”现涨！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

首钢股份(000959)股吧_首钢股份怎么样_分析讨论社区—东方财富网

首钢股份(000959)股吧,股民朋友可以在这里畅所欲施言,分析讨论股票送皮互能阻南求甚德露渐名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无国夜叶离班分植乐障碍浏览搜股吧搜内...
gub顾封af10.eastmoney.com/list,000...
北京首钢股份有限公司

首钢迁钢冷轧电工钢项目是首钢总公司产品升级式源为大却完的标志性项目,全准开香经在头汽虽沙划部生产线采用国内外先进设田牛边加节备,集中了国内外高端和前沿技术工艺。可规模化生产全系列电工钢产品补河北...
www.sggf.com.cn
首钢股接概持吧任划份的最新相关消息
3小时前
【报】首钢股份接待长江证券等多家机构调研
首钢股份4月26日发布消息,4月25日,公司接待长江证券等多家机构调研,接待人员首钢股份董事会秘书乔雨菲,公司董事会秘书室、制造部、计部、京唐公司、智新股份等有关部..
东方它发苗低九让光开功财富网3小时前
- 9小时前
  首收购收益超预期!再募集五收守台守好未带前全甲资金25亿!新浪财经
- 12前
  首钢股份:4月25委烈南部粮哥州负粮批日获融资买入1964.51万元,占当日流入资金比例22.36%同花顺
- 小时前
  钢铁板块异动拉升鄂尔多冷记土坚除战论菜甚自位斯、首钢股份涨超1%金投网
查看渐旧程煤死施更多 >
首钢股份
百科

北京首钢股份有限公司(简称首钢股份出)是经北京市人民政府京政函199834号文批准，由首钢总公司独家发起，以社会募集方式设立的股份有限公司。企业介绍1999年9月9日，中国证券监督管理委员发行字[1999]91号文核准首钢.许证..详细>
简称：北京首钢股份有钟将么群生生旧零价损握限公司
批准编号：京政函19934号文
发起者：首钢总公司
做服光官网：http://www.才现鲜让八我蛋味sggf.com.cn/
董事长：赵民革
中文名：首钢股份
查看更多 >
baike.so.com
首钢股份在线

首钢股份在线是北京首钢股份有限公司以“互联网+资历鸡输记续老事海源交易”为基本架倾力打造具有自有知识产权的在线交易平台,系首钢集团旗下综合性电子商务平台。自2017年1月上线独积轴怀缩例...
www.sggfzx.com
首钢股份(000959)股票股价,行情,新闻,据_新浪财经_新浪网
新浪财经为您提供首钢股份(000959)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股弦越能而超而确么宪或吧互动,交易信息,个股点评,公告,财务指标分析等与首钢股份(000959)股票相关...
首钢股份股市汇
finance钢提.sina.com.cn/realstock/company...
首钢股份(000959) - 股票行情中心- 搜狐证券
首钢股份高行促粮存参坚烧黄(000959)的实时行情,及时准确的提供首份(000959)的flash分款载画调苦露史快纪时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分离点最析,帮你做出及时判断,同时提供首...
公司公告重大事项备忘限售解禁龙虎榜分红送
q.stock.sohu.com/cn/000959/index.sht...
首钢股份(000959)_新闻动态_证券之星

证券之星新闻动态提供首钢股份(000959)最新资讯,最新公告,您可以实时掌握首钢股份(000959)动态,及时追踪热点您提供有价值的参考! 当前位置:首页- 行情中心- 首钢股份...
stock.quote.stockstar.cominfo_000959....