香飘飘_无追搜索

香飘飘官方网站

香飘飘创立于2005年,是中国杯装奶茶开创者和领导者,旗下拥有“香飘飘”、“Meco”、“兰芳园”三大品牌,2017年,登陆上交所成为“中国奶茶第一股”,现...
资讯中心-品牌家族
www.zjxpp.com
香飘飘[603711]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603711.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>香飘飘</em>[603711]股票行情_九方智投</a>
  16.98元-0.68 (-3.85%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  17.34
  昨收
  17.66
  最高
  17.57
  最低
  16.71
  成交量
  458.38万
  成交额
  7803.82万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.51","17.31","17.11","16.91","16.71"]},"cyrate":{"o":["-0.85%","-1.98%","-3.11%","-4.25%","-5.38%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.34","rise":"-1.81%","volumn":"395.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.35","rise":"-1.76%","volumn":"2155.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.51","rise":"-0.85%","volumn":"3102.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.46","rise":"-1.13%","volumn":"4063.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.40","rise":"-1.47%","volumn":"5075.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.30","rise":"-2.04%","volumn":"5550.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.30","rise":"-2.04%","volumn":"6162.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.20","rise":"-2.60%","volumn":"6709.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.19","rise":"-2.66%","volumn":"8009.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.13","rise":"-3.00%","volumn":"8634.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.15","rise":"-2.89%","volumn":"9124.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.15","rise":"-2.89%","volumn":"9462.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.10","rise":"-3.17%","volumn":"1.02\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.05","rise":"-3.45%","volumn":"1.06\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"1.14\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.01","rise":"-3.68%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.08","rise":"-3.28%","volumn":"1.30\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.04","rise":"-3.51%","volumn":"1.32\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.01","rise":"-3.68%","volumn":"1.37\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.02","rise":"-3.62%","volumn":"1.42\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.01","rise":"-3.68%","volumn":"1.52\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.01","rise":"-3.68%","volumn":"1.55\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.03","rise":"-3.57%","volumn":"1.57\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.06","rise":"-3.40%","volumn":"1.58\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.06","rise":"-3.40%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.06","rise":"-3.40%","volumn":"1.64\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.14","rise":"-2.94%","volumn":"1.66\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.19","rise":"-2.66%","volumn":"1.71\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.17","rise":"-2.77%","volumn":"1.74\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.14","rise":"-2.94%","volumn":"1.75\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.06","rise":"-3.40%","volumn":"1.78\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.01","rise":"-3.68%","volumn":"1.82\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"1.84\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-3.96%","volumn":"1.89\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-4.02%","volumn":"1.92\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"1.94\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"1.96\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-3.96%","volumn":"1.98\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.05","rise":"-3.45%","volumn":"2.02\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-3.96%","volumn":"2.03\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"2.08\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.85","rise":"-4.59%","volumn":"2.10\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.87","rise":"-4.47%","volumn":"2.12\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.85","rise":"-4.59%","volumn":"2.15\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.86","rise":"-4.53%","volumn":"2.17\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.86","rise":"-4.53%","volumn":"2.18\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"2.20\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"2.21\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"2.22\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"2.25\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"2.26\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"2.27\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"2.28\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.29\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"2.32\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"2.33\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.97","rise":"-3.91%","volumn":"2.34\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-3.96%","volumn":"2.34\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"2.34\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"2.36\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-3.96%","volumn":"2.37\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-4.02%","volumn":"2.38\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.38\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.39\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.41\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.41\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"2.41\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.97","rise":"-3.91%","volumn":"2.42\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"2.43\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.97","rise":"-3.91%","volumn":"2.43\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"2.44\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"2.44\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"2.45\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"2.46\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.97","rise":"-3.91%","volumn":"2.47\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"2.47\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"2.48\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-3.96%","volumn":"2.48\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"2.49\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"2.50\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.97","rise":"-3.91%","volumn":"2.51\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"2.52\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"2.53\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.05","rise":"-3.45%","volumn":"2.55\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"2.56\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"2.59\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"2.60\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"2.61\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"2.63\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"2.65\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.87","rise":"-4.47%","volumn":"2.68\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"2.71\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"2.72\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"-4.42%","volumn":"2.76\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"2.77\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"2.78\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.78\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.80\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.80\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.82\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-3.96%","volumn":"2.82\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-4.02%","volumn":"2.84\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.85\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"2.86\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"2.86\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.88\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"2.89\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"2.90\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"2.92\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"2.92\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.97","rise":"-3.91%","volumn":"2.94\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"2.94\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"2.97\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"2.98\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.01","rise":"-3.68%","volumn":"3.00\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"3.01\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"3.02\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"3.03\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.02","rise":"-3.62%","volumn":"3.05\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.01","rise":"-3.68%","volumn":"3.06\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"3.08\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-3.96%","volumn":"3.09\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"3.09\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"3.10\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"3.11\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"3.12\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"3.14\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-3.96%","volumn":"3.15\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"3.18\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"3.19\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"3.19\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"3.19\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"3.19\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"3.20\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"3.20\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"3.21\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"3.22\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-4.02%","volumn":"3.22\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-4.02%","volumn":"3.23\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"3.23\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"3.26\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"3.27\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"-4.42%","volumn":"3.29\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"-4.42%","volumn":"3.30\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"3.32\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"3.32\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"3.32\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"3.34\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-3.96%","volumn":"3.34\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"3.35\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"3.36\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"3.37\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"3.37\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"3.38\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.84","rise":"-4.64%","volumn":"3.42\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.80","rise":"-4.87%","volumn":"3.49\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.78","rise":"-4.98%","volumn":"3.51\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.81","rise":"-4.81%","volumn":"3.52\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.81","rise":"-4.81%","volumn":"3.53\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.79","rise":"-4.93%","volumn":"3.57\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.78","rise":"-4.98%","volumn":"3.61\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.78","rise":"-4.98%","volumn":"3.62\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.81","rise":"-4.81%","volumn":"3.64\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.82","rise":"-4.76%","volumn":"3.64\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.77","rise":"-5.04%","volumn":"3.69\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.76","rise":"-5.10%","volumn":"3.72\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.75","rise":"-5.15%","volumn":"3.73\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.80","rise":"-4.87%","volumn":"3.75\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.71","rise":"-5.38%","volumn":"3.77\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.76","rise":"-5.10%","volumn":"3.79\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.78","rise":"-4.98%","volumn":"3.80\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.76","rise":"-5.10%","volumn":"3.81\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.80","rise":"-4.87%","volumn":"3.81\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.83","rise":"-4.70%","volumn":"3.82\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.83","rise":"-4.70%","volumn":"3.83\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.85","rise":"-4.59%","volumn":"3.83\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.83","rise":"-4.70%","volumn":"3.85\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.80","rise":"-4.87%","volumn":"3.85\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.81","rise":"-4.81%","volumn":"3.86\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.82","rise":"-4.76%","volumn":"3.86\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.81","rise":"-4.81%","volumn":"3.87\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.85","rise":"-4.59%","volumn":"3.88\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"3.89\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"3.89\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"3.90\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"3.91\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"-4.42%","volumn":"3.91\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.86","rise":"-4.53%","volumn":"3.92\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"3.93\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"3.93\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"-4.42%","volumn":"3.93\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.87","rise":"-4.47%","volumn":"3.94\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"3.95\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"3.95\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"-4.42%","volumn":"3.97\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.87","rise":"-4.47%","volumn":"3.98\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"3.98\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"3.99\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"4.00\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"4.01\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"4.01\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"4.02\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"4.03\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"4.03\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"4.04\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-4.02%","volumn":"4.04\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-4.02%","volumn":"4.06\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-4.02%","volumn":"4.07\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"4.07\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"4.07\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"4.09\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"4.10\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"4.10\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"4.16\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"-4.42%","volumn":"4.17\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.86","rise":"-4.53%","volumn":"4.18\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.87","rise":"-4.47%","volumn":"4.19\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-4.02%","volumn":"4.20\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"4.21\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"-4.42%","volumn":"4.26\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"4.30\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"4.30\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"4.30\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"4.31\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"4.35\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"4.36\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"4.37\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"4.37\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"4.38\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"4.39\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"4.40\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"4.44\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"4.44\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"4.45\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"4.49\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"4.50\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"4.54\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"4.54\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"4.54\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"4.58\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  17.51
  -0.85%
  17.31
  -1.98%
  17.11
  -3.11%
  16.91
  -4.25%
  16.71
  -5.38%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.00(-1.76%)
新闻公告
[新闻] 4月19日晚间利好消息一览（名单）2024-04-19
[新闻] 04月18日北向资金连续增仓香飘飘2天，持续增仓占比10.84%2024-04-19
[新闻] 香飘飘:香飘飘2023年度审计报告2024-04-18
股圈
香飘飘 明日走势如何？点击连线资深投顾老师！2024-04-19
16股又创历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-19
降费大利好来了！证监会最新发布四方面推进佣金制度改革2024-04-19
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

香飘飘(浙江食品公司)
百科

详细>
查看“香飘飘”全部6个含义
成立时间：2005年8月
总部地点：湖州市
经营范围：杯装奶茶专业制造商
中文名：浙江香飘飘食品有限公司
查看更多 >
baike.so.com
香飘飘(歌手香香演唱的的歌曲)_360百科
《香飘飘》是香香演唱的一首歌曲，由毛慧填词并曲谱，收录于专辑《香飘飘》中，于2006年6月1日发行。2007年1月，该歌曲获得中国移动无线音乐十大网络金曲。创作背景《香飘飘》由《猪之歌》词曲作者毛慧为香香度身订造，毛慧把香香的名字融入在歌曲... 详情>>
创作背景 - 歌曲歌词 - 歌曲鉴赏 - 歌曲MV - 全部
baike.so.com/doc/3232208-340...
香飘飘的最新相关消息
1小时前
香飘飘2023年净利增逾三成至2.8亿元,将拿一半用于分红丨年报拆解网易
据悉,香飘飘主营业务为饮料相关产品的研发、生产和销售,分为冲泡与即饮两大产品板块。冲泡产品板块,主要包含"香飘飘"经典系列、好料系列,"如鲜"燕..
- 10小时前
  "双轮驱动"战略成效显著,香飘飘交出近3年最好成绩单新京报
- 2小时前
  业绩"三连降"后重回增长,香飘飘有点复苏的苗头新浪财经
- 5小时前
  国海证券给予香飘飘增持评级东方财富网
查看更多 >
香飘飘
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：香飘飘奶茶 香飘飘图片 香飘飘广告 香飘飘地推 香飘飘果汁茶
香飘飘(603711)股票价格_行情_走势图—东方财富网
提供香飘飘(603711)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及香飘飘(603711)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
香飘飘16.61(-0.60%)_股票行情_新浪财经_新浪网
新浪财经为您提供香飘飘(603711)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与香飘飘(603711)股票相关的...
香飘飘股市汇
finance.sina.com.cn/realstock/company...
香飘飘(603711)股吧_香飘飘怎么样_分析讨论社区—东方财富网

香飘飘(603711)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...
gubaf10.eastmoney.com/list,603...
香飘飘(603711)_股票行情,行情首页_中财网
中财网提供香飘飘(603711)实时行情动态分析,全面报道香飘飘(603711)基本资料及重大新闻、行业资讯,浏览香飘飘(603711)财务数据、行情数据,公司公告,重大事件。管理层...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_603711.html