香飘飘_无追搜索

香飘飘官方网站

香飘飘创立于2005年,是中国杯装奶茶开创者和领导者,旗下拥有“香飘飘”、“Meco”、“兰芳园”三大品牌,2017年,登陆上交所成为“中国奶茶第一股”,现...
品牌家族-走进我们
www.zjxpp.com
香飘飘[603711]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603711.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>香飘飘</em>[603711]股票行情_九方智投</a>
  17.40元-0.19 (-1.08%)
  2024-04-30 11:00:28 交易中 (北京时间)
  今开
  17.56
  昨收
  17.59
  最高
  17.60
  最低
  17.30
  成交量
  70.33万
  成交额
  1226.93万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.59","17.52","17.45","17.37","17.30"]},"cyrate":{"o":["0.00%","-0.41%","-0.82%","-1.24%","-1.65%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-0.17%","volumn":"15.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.39","rise":"-1.14%","volumn":"298.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.42","rise":"-0.97%","volumn":"665.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.30","rise":"-1.65%","volumn":"995.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.38","rise":"-1.19%","volumn":"1395.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.43","rise":"-0.91%","volumn":"1496.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.36","rise":"-1.31%","volumn":"1674.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.43","rise":"-0.91%","volumn":"1927.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.08%","volumn":"1959.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.39","rise":"-1.14%","volumn":"2439.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.08%","volumn":"2494.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.46","rise":"-0.74%","volumn":"2634.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"-0.68%","volumn":"2655.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.43","rise":"-0.91%","volumn":"2747.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"-0.51%","volumn":"2809.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"-0.80%","volumn":"2891.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.48","rise":"-0.63%","volumn":"2923.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.44","rise":"-0.85%","volumn":"2973.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.38","rise":"-1.19%","volumn":"3114.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.39","rise":"-1.14%","volumn":"3321.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.44","rise":"-0.85%","volumn":"3370.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.43","rise":"-0.91%","volumn":"3432.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.44","rise":"-0.85%","volumn":"3472.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.44","rise":"-0.85%","volumn":"3502.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.48","rise":"-0.63%","volumn":"3614.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"-0.51%","volumn":"3678.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-0.17%","volumn":"3877.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.57","rise":"-0.11%","volumn":"3996.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-0.17%","volumn":"4042.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.55","rise":"-0.23%","volumn":"4055.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"-0.51%","volumn":"4163.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"-0.51%","volumn":"4197.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.48","rise":"-0.63%","volumn":"4307.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-0.17%","volumn":"4352.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"0.00%","volumn":"4584.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-0.28%","volumn":"4607.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-0.06%","volumn":"4621.00","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.55","rise":"-0.23%","volumn":"4628.00","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-0.06%","volumn":"4639.00","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-0.06%","volumn":"4639.00","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-0.06%","volumn":"4724.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-0.06%","volumn":"4779.00","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-0.06%","volumn":"4800.00","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-0.06%","volumn":"4846.00","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"0.00%","volumn":"4853.00","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"0.00%","volumn":"4881.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-0.28%","volumn":"4944.00","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-0.28%","volumn":"4962.00","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-0.28%","volumn":"5003.00","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"-0.40%","volumn":"5092.00","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"-0.51%","volumn":"5237.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.49","rise":"-0.57%","volumn":"5267.00","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.51","rise":"-0.45%","volumn":"5298.00","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"-0.51%","volumn":"5377.00","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.48","rise":"-0.63%","volumn":"5405.00","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"-0.80%","volumn":"5487.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.46","rise":"-0.74%","volumn":"5499.00","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.46","rise":"-0.74%","volumn":"5504.00","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"-0.68%","volumn":"5538.00","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"-0.68%","volumn":"5551.00","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.46","rise":"-0.74%","volumn":"5625.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.42","rise":"-0.97%","volumn":"5779.00","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.43","rise":"-0.91%","volumn":"5796.00","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.42","rise":"-0.97%","volumn":"5929.00","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.08%","volumn":"5964.00","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.08%","volumn":"6116.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.08%","volumn":"6138.00","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.41","rise":"-1.02%","volumn":"6174.00","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.08%","volumn":"6211.00","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.08%","volumn":"6216.00","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.41","rise":"-1.02%","volumn":"6220.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"-0.80%","volumn":"6318.00","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"-0.80%","volumn":"6318.00","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"-0.68%","volumn":"6325.00","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.46","rise":"-0.74%","volumn":"6357.00","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.44","rise":"-0.85%","volumn":"6378.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.44","rise":"-0.85%","volumn":"6378.00","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.42","rise":"-0.97%","volumn":"6382.00","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.08%","volumn":"6468.00","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.08%","volumn":"6478.00","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.08%","volumn":"6490.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.39","rise":"-1.14%","volumn":"6534.00","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.08%","volumn":"6597.00","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.08%","volumn":"6597.00","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.08%","volumn":"6615.00","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.43","rise":"-0.91%","volumn":"6901.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.43","rise":"-0.91%","volumn":"6901.00","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.42","rise":"-0.97%","volumn":"6905.00","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.41","rise":"-1.02%","volumn":"6973.00","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.08%","volumn":"6997.00","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.41","rise":"-1.02%","volumn":"7007.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.08%","volumn":"7033.00","time":"11:01"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  17.59
  0.00%
  17.52
  -0.41%
  17.45
  -0.82%
  17.37
  -1.24%
  17.30
  -1.65%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.01(0.10%)
  深成：9637.14(-0.38%)
  创业板：1868.27(-1.02%)
新闻公告
[新闻] “氢能2.0时代”到来！产业链“多点开花” 一季报业绩高增股出炉2024-04-30
[新闻] 04月29日香飘飘北向资金净流出142.75万，仓位减少2024-04-30
[新闻] 香飘飘:香飘飘投资者关系活动记录表2024-04-29
股圈
香飘飘 明日走势如何？点击连线资深投顾老师！2024-04-30
扑克牌一年卖了11亿元！"掼蛋"真有这么火？2024-04-30
A股利好+！外资抄底中国资产产业资本也在涌入2024-04-30
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

香飘飘(浙江食品公司)
百科

详细>
查看“香飘飘”全部6个含义
成立时间：2005年8月
总部地点：湖州市
经营范围：杯装奶茶专业制造商
中文名：浙江香飘飘食品有限公司
查看更多 >
baike.so.com
香飘飘(歌手香香演唱的的歌曲)_360百科
《香飘飘》是香香演唱的一首歌曲，由毛慧填词并曲谱，收录于专辑《香飘飘》中，于2006年6月1日发行。2007年1月，该歌曲获得中国移动无线音乐十大网络金曲。创作背景《香飘飘》由《猪之歌》词曲作者毛慧为香香度身订造，毛慧把香香的名字融入在歌曲... 详情>>
创作背景 - 歌曲歌词 - 歌曲鉴赏 - 歌曲MV - 全部
baike.so.com/doc/3232208-340...
香飘飘的最新相关消息
2小时前
香飘飘获4家机构调研:2023年,公司对大红袍牛乳茶进行了试销,通过...同花顺
香飘飘(603711)4月29日发布投资者关系活动记录表,公司于2024年4月28日接受4家机构调研,机构类型为基金公司、证券公司。投资者关系活动主要内容介绍: 问:公司2024年第一..
- 2小时前
  沪深股通|香飘飘4月29日获外资卖出0.02%股份同花顺
- 9小时前
  香飘飘奶茶二维码图片-将军家的小娘子国产剧免费v1.1.3 安卓版台海网
- 13小时前
  香飘飘:4月26日接受机构调研,广发基金、财通证券等多家机构参与新浪财经
查看更多 >
香飘飘16.61(-0.60%)_股票行情_新浪财经_新浪网
新浪财经为您提供香飘飘(603711)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与香飘飘(603711)股票相关的...
香飘飘股市汇
finance.sina.com.cn/realstock/company...
香飘飘
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：香飘飘奶茶 香飘飘图片 香飘飘广告 香飘飘地推 香飘飘果汁茶
香飘飘(603711)股吧_香飘飘怎么样_分析讨论社区—东方财富网

香飘飘(603711)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...
gubaf10.eastmoney.com/list,603...
香飘飘(603711)_股票行情_证券之星
证券之星提供香飘飘(603711)股票行情,实时分析,香飘飘(603711)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,香飘飘(603711)个股资料全面解读尽在证券之星...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/603711.sht...
- [新闻] 香飘飘(603711):4月26日北向资金增持10.... 2024-04-27
- [新闻] 本周盘点(4.22-4.26):香飘飘周涨3.59%,... 2024-04-26
香飘飘(603711)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供香飘飘(603711)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 香飘飘,上证指数,饮料制造指数压力支撑该股压力位为15.24元,支撑位为14.80元。 [{...
doctor.10jqka.com.cn/603711/