香飘飘_无追搜索

香飘飘官方网站

香飘飘创立于2005年,是中国杯装奶茶开创者和领导者,旗下拥有“香飘飘”、“Meco”、“兰芳园”三大品牌,2017年,登陆上交所成为“中国奶茶第一股”,现...
品牌家族-走进我们
www.zjxpp.com
香飘飘[603711]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603711.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>香飘飘</em>[603711]股票行情_九方智投</a>
  17.77元-0.45 (-2.47%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  18.03
  昨收
  18.22
  最高
  18.32
  最低
  17.70
  成交量
  252.38万
  成交额
  4518.20万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.29","18.14","18.00","17.86","17.71"]},"cyrate":{"o":["0.38%","-0.41%","-1.21%","-2.00%","-2.80%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.03","rise":"-1.04%","volumn":"144.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.06","rise":"-0.88%","volumn":"1195.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.16","rise":"-0.33%","volumn":"1550.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.11","rise":"-0.60%","volumn":"1696.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.17","rise":"-0.27%","volumn":"1805.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.22","rise":"0.00%","volumn":"1946.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.12","rise":"-0.55%","volumn":"2204.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.20","rise":"-0.11%","volumn":"2297.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.25","rise":"0.16%","volumn":"2377.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.26","rise":"0.22%","volumn":"2509.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.29","rise":"0.38%","volumn":"2818.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.19","rise":"-0.16%","volumn":"3007.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.15","rise":"-0.38%","volumn":"3068.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.17","rise":"-0.27%","volumn":"3226.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.11","rise":"-0.60%","volumn":"3470.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.07","rise":"-0.82%","volumn":"3600.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.11","rise":"-0.60%","volumn":"4028.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.13","rise":"-0.49%","volumn":"4134.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.16","rise":"-0.33%","volumn":"4177.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.12","rise":"-0.55%","volumn":"4241.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.09","rise":"-0.71%","volumn":"4407.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.14","rise":"-0.44%","volumn":"4556.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.11","rise":"-0.60%","volumn":"4757.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.11","rise":"-0.60%","volumn":"4904.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.05","rise":"-0.93%","volumn":"5041.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.08","rise":"-0.77%","volumn":"5325.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.02","rise":"-1.10%","volumn":"5386.00","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.94","rise":"-1.54%","volumn":"5986.00","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.01","rise":"-1.15%","volumn":"6128.00","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.02","rise":"-1.10%","volumn":"6205.00","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.03","rise":"-1.04%","volumn":"6254.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.97","rise":"-1.37%","volumn":"6424.00","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.00","rise":"-1.21%","volumn":"6505.00","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.00","rise":"-1.21%","volumn":"6639.00","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.95","rise":"-1.48%","volumn":"6999.00","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.91","rise":"-1.70%","volumn":"7368.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.93","rise":"-1.59%","volumn":"7572.00","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.94","rise":"-1.54%","volumn":"7658.00","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.94","rise":"-1.54%","volumn":"7716.00","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.94","rise":"-1.54%","volumn":"7847.00","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.95","rise":"-1.48%","volumn":"7867.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"-1.76%","volumn":"7988.00","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.84","rise":"-2.09%","volumn":"8149.00","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.86","rise":"-1.98%","volumn":"8453.00","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.86","rise":"-1.98%","volumn":"8501.00","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"8539.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.87","rise":"-1.92%","volumn":"8618.00","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.85","rise":"-2.03%","volumn":"8654.00","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.87","rise":"-1.92%","volumn":"8756.00","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.93","rise":"-1.59%","volumn":"8946.00","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"-1.76%","volumn":"9010.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"-1.81%","volumn":"9087.00","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.87","rise":"-1.92%","volumn":"9160.00","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"-1.76%","volumn":"9235.00","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.91","rise":"-1.70%","volumn":"9258.00","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.91","rise":"-1.70%","volumn":"9268.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.94","rise":"-1.54%","volumn":"9403.00","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.97","rise":"-1.37%","volumn":"9534.00","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.94","rise":"-1.54%","volumn":"9560.00","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.91","rise":"-1.70%","volumn":"9695.00","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"-1.76%","volumn":"9741.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.94","rise":"-1.54%","volumn":"9783.00","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.94","rise":"-1.54%","volumn":"9819.00","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.94","rise":"-1.54%","volumn":"9824.00","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"-1.81%","volumn":"9991.00","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.91","rise":"-1.70%","volumn":"1.00\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.91","rise":"-1.70%","volumn":"1.00\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"-1.81%","volumn":"1.02\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"-1.81%","volumn":"1.02\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"-1.81%","volumn":"1.03\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.91","rise":"-1.70%","volumn":"1.03\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"-1.81%","volumn":"1.04\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.04\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"-1.81%","volumn":"1.05\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"-1.81%","volumn":"1.05\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"-1.76%","volumn":"1.06\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.92","rise":"-1.65%","volumn":"1.09\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.93","rise":"-1.59%","volumn":"1.09\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"-1.76%","volumn":"1.10\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"-1.76%","volumn":"1.11\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"-1.81%","volumn":"1.11\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.11\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.91","rise":"-1.70%","volumn":"1.12\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"-1.81%","volumn":"1.13\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.87","rise":"-1.92%","volumn":"1.14\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.86","rise":"-1.98%","volumn":"1.14\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.86","rise":"-1.98%","volumn":"1.14\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.85","rise":"-2.03%","volumn":"1.15\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.84","rise":"-2.09%","volumn":"1.16\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.83","rise":"-2.14%","volumn":"1.16\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.82","rise":"-2.20%","volumn":"1.17\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.85","rise":"-2.03%","volumn":"1.18\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.84","rise":"-2.09%","volumn":"1.19\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.87","rise":"-1.92%","volumn":"1.21\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"-1.76%","volumn":"1.22\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.92","rise":"-1.65%","volumn":"1.27\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.91","rise":"-1.70%","volumn":"1.28\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.29\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"-1.81%","volumn":"1.29\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.29\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.29\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.29\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.29\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.29\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.31\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.87","rise":"-1.92%","volumn":"1.31\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.32\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.32\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.32\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"-1.81%","volumn":"1.32\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"-1.81%","volumn":"1.32\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.87","rise":"-1.92%","volumn":"1.33\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.84","rise":"-2.09%","volumn":"1.35\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.82","rise":"-2.20%","volumn":"1.37\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.80","rise":"-2.31%","volumn":"1.40\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"-2.36%","volumn":"1.42\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.97","rise":"-1.37%","volumn":"1.44\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.96","rise":"-1.43%","volumn":"1.44\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"-1.32%","volumn":"1.45\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"-1.32%","volumn":"1.45\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.00","rise":"-1.21%","volumn":"1.46\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.96","rise":"-1.43%","volumn":"1.48\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.95","rise":"-1.48%","volumn":"1.50\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"-1.32%","volumn":"1.51\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.96","rise":"-1.43%","volumn":"1.51\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.97","rise":"-1.37%","volumn":"1.52\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.97","rise":"-1.37%","volumn":"1.54\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"-1.76%","volumn":"1.55\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.92","rise":"-1.65%","volumn":"1.55\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"-1.81%","volumn":"1.56\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"-1.81%","volumn":"1.56\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"-1.76%","volumn":"1.56\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.56\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.56\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"-1.81%","volumn":"1.56\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"-1.76%","volumn":"1.57\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"-1.76%","volumn":"1.57\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.86","rise":"-1.98%","volumn":"1.57\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.84","rise":"-2.09%","volumn":"1.58\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.81","rise":"-2.25%","volumn":"1.67\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.68\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"-1.76%","volumn":"1.68\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"-1.76%","volumn":"1.68\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.87","rise":"-1.92%","volumn":"1.68\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.69\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.85","rise":"-2.03%","volumn":"1.72\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"-1.81%","volumn":"1.72\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"-1.76%","volumn":"1.72\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"-1.76%","volumn":"1.73\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.73\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.73\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.73\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.90","rise":"-1.76%","volumn":"1.73\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.73\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.73\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.74\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.74\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.75\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"-1.81%","volumn":"1.76\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.76\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"-1.87%","volumn":"1.76\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.87","rise":"-1.92%","volumn":"1.76\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.86","rise":"-1.98%","volumn":"1.77\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.85","rise":"-2.03%","volumn":"1.77\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.85","rise":"-2.03%","volumn":"1.78\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.85","rise":"-2.03%","volumn":"1.78\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.80","rise":"-2.31%","volumn":"1.81\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.80","rise":"-2.31%","volumn":"1.82\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.83","rise":"-2.14%","volumn":"1.82\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.80","rise":"-2.31%","volumn":"1.84\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"-2.36%","volumn":"1.84\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.80","rise":"-2.31%","volumn":"1.86\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.80","rise":"-2.31%","volumn":"1.86\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"-2.36%","volumn":"1.87\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.78","rise":"-2.41%","volumn":"1.88\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"-2.36%","volumn":"1.88\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"-2.36%","volumn":"1.89\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.78","rise":"-2.41%","volumn":"1.91\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.77","rise":"-2.47%","volumn":"1.93\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"-2.63%","volumn":"1.98\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.78","rise":"-2.41%","volumn":"2.01\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.76","rise":"-2.52%","volumn":"2.02\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.76","rise":"-2.52%","volumn":"2.04\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"-2.63%","volumn":"2.06\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.75","rise":"-2.58%","volumn":"2.06\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"-2.80%","volumn":"2.07\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.73","rise":"-2.69%","volumn":"2.11\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.75","rise":"-2.58%","volumn":"2.11\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"-2.63%","volumn":"2.11\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.73","rise":"-2.69%","volumn":"2.12\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.75","rise":"-2.58%","volumn":"2.13\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.76","rise":"-2.52%","volumn":"2.13\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"-2.36%","volumn":"2.14\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"-2.36%","volumn":"2.14\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.76","rise":"-2.52%","volumn":"2.15\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.77","rise":"-2.47%","volumn":"2.15\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.75","rise":"-2.58%","volumn":"2.16\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.75","rise":"-2.58%","volumn":"2.16\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.77","rise":"-2.47%","volumn":"2.17\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.78","rise":"-2.41%","volumn":"2.17\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.78","rise":"-2.41%","volumn":"2.17\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"-2.36%","volumn":"2.18\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.77","rise":"-2.47%","volumn":"2.18\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.78","rise":"-2.41%","volumn":"2.19\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.78","rise":"-2.41%","volumn":"2.19\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.78","rise":"-2.41%","volumn":"2.19\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"-2.36%","volumn":"2.19\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"-2.36%","volumn":"2.19\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.77","rise":"-2.47%","volumn":"2.20\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.77","rise":"-2.47%","volumn":"2.20\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"-2.36%","volumn":"2.21\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.80","rise":"-2.31%","volumn":"2.22\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.82","rise":"-2.20%","volumn":"2.22\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.82","rise":"-2.20%","volumn":"2.22\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.82","rise":"-2.20%","volumn":"2.23\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.82","rise":"-2.20%","volumn":"2.23\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.82","rise":"-2.20%","volumn":"2.23\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.82","rise":"-2.20%","volumn":"2.23\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.80","rise":"-2.31%","volumn":"2.25\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.81","rise":"-2.25%","volumn":"2.25\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.78","rise":"-2.41%","volumn":"2.26\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.77","rise":"-2.47%","volumn":"2.28\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.76","rise":"-2.52%","volumn":"2.28\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.78","rise":"-2.41%","volumn":"2.29\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.77","rise":"-2.47%","volumn":"2.29\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.76","rise":"-2.52%","volumn":"2.30\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.75","rise":"-2.58%","volumn":"2.31\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.75","rise":"-2.58%","volumn":"2.33\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.75","rise":"-2.58%","volumn":"2.34\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.76","rise":"-2.52%","volumn":"2.35\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.75","rise":"-2.58%","volumn":"2.35\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"-2.63%","volumn":"2.36\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"-2.63%","volumn":"2.41\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.73","rise":"-2.69%","volumn":"2.43\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.73","rise":"-2.69%","volumn":"2.44\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.72","rise":"-2.74%","volumn":"2.47\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.77","rise":"-2.47%","volumn":"2.49\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"-2.63%","volumn":"2.51\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"-2.63%","volumn":"2.51\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"-2.63%","volumn":"2.51\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.77","rise":"-2.47%","volumn":"2.52\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.29
  0.38%
  18.14
  -0.41%
  18.00
  -1.21%
  17.86
  -2.00%
  17.71
  -2.80%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.27%)
  深成：9264.48(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
[新闻] 04月24日香飘飘北向资金净流出733.26万，仓位减少2024-04-25
[新闻] 香飘飘:香飘飘投资者关系活动记录表2024-04-23
股圈
香飘飘 明日走势如何？点击连线资深投顾老师！2024-04-26
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

香飘飘(浙江食品公司)
百科

详细>
查看“香飘飘”全部6个含义
成立时间：2005年8月
总部地点：湖州市
经营范围：杯装奶茶专业制造商
中文名：浙江香飘飘食品有限公司
查看更多 >
baike.so.com
香飘飘(歌手香香演唱的的歌曲)_360百科
《香飘飘》是香香演唱的一首歌曲，由毛慧填词并曲谱，收录于专辑《香飘飘》中，于2006年6月1日发行。2007年1月，该歌曲获得中国移动无线音乐十大网络金曲。创作背景《香飘飘》由《猪之歌》词曲作者毛慧为香香度身订造，毛慧把香香的名字融入在歌曲... 详情>>
创作背景 - 歌曲歌词 - 歌曲鉴赏 - 歌曲MV - 全部
baike.so.com/doc/3232208-340...
香飘飘(603711)股票价格_行情_走势图—东方财富网
提供香飘飘(603711)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及香飘飘(603711)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
香飘飘的最新相关消息
1天前
香飘飘:公司暂时没有开设线下茶饮店的计划新京报
有投资者提问香飘飘是否考虑在线下开设茶饮店,对此,香飘飘回答:"公司暂时没有开设线下茶饮店的计划。"据悉,几年前,线下加盟奶茶店兴起的时候,香飘飘也观察到市..
- 14小时前
  香飘飘(603711)2023年报&2024年一季报点评:股权激励目标顺利达成,...新浪财经
- 12小时前
  香飘飘CC柠檬液:让春日户外活动元气满满网易
- 15小时前
  西南证券给予香飘飘买入评级股权激励目标顺利达成持续改善可期东方财富网
查看更多 >
香飘飘
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：香飘飘奶茶 香飘飘图片 香飘飘广告 香飘飘地推 香飘飘果汁茶
香飘飘16.61(-0.60%)_股票行情_新浪财经_新浪网
新浪财经为您提供香飘飘(603711)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与香飘飘(603711)股票相关的...
香飘飘股市汇
finance.sina.com.cn/realstock/company...
香飘飘(603711)个股资金流向查询_个股行情_同花顺财经

提供香飘飘(603711)五档盘口、逐笔交易等实时行情数据;汇总香飘飘(603711)基本资料及重大新闻、研究报告及行业资讯,解读香飘飘(603711)主力资金动向、财务数据,为...
stockpage.10jqka.com.cn/60371...
香飘飘(603711)_股票行情,行情首页_中财网
中财网提供香飘飘(603711)实时行情动态分析,全面报道香飘飘(603711)基本资料及重大新闻、行业资讯,浏览香飘飘(603711)财务数据、行情数据,公司公告,重大事件。管理层...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_603711.html