鱼跃医疗_无追搜索

鱼跃集团官方网站官网

鱼跃医疗携中优利康捐赠300万元物资驰援京汛救灾 鱼跃医疗携中优利康赠300万元物资驰援京津冀防汛救灾08-05 分秒必争!鱼跃持续向湖北武汉紧急...
集团荣誉走进鱼跃-产品解决方案
www.yuwell.com
鱼跃医疗[002223]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002223.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>鱼跃医疗</em>[002223]股票行情_九方智投</a>
  36.15元0.10 (0.28%)
  来自2024-04-18 15:印血切因诗齐混00:00 已收盘 (北京时间)
  今开
  36.0
  昨收
  36.05
  最高
  36.70
  最低
  35.90
  成交量
  789.99万
  成交额
  2.87亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["36.68","36.49","36.30","36.12","35.93"]},"cyrate":{"o":["1.75%","1.23%","0.71%","0.19%","-0.33%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.00","rise":"-0.14%","volumn":"383.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.20","rise":"0.42%","volumn":"2375.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.04","rise":"-0.03%","volumn":"2816.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.93","rise":"-0.33%","volumn":"3431.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.96","rise":"-0.25%","volumn":"4215.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.07","rise":"0.06%","volumn":"4562.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.10","rise":"0.14%","volumn":"5092.00","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.11","rise":"0.17%","volumn":"5544.00","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.17","rise":"0.33%","volumn":"6010.00","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.09","rise":"0.11%","volumn":"6469.00","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.13","rise":"0.22%","volumn":"6806.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.05","rise":"0.00%","volumn":"7512.00","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.17","rise":"0.33%","volumn":"7979.00","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.17","rise":"0.33%","volumn":"8455.00","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.20","rise":"0.42%","volumn":"8963.00","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.20","rise":"0.42%","volumn":"9267.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.20","rise":"0.42%","volumn":"9577.00","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.27","rise":"0.61%","volumn":"1.05\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.29","rise":"0.67%","volumn":"1.09\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.29","rise":"0.67%","volumn":"1.16\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.30","rise":"0.69%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.36","rise":"0.86%","volumn":"1.30\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.38","rise":"0.92%","volumn":"1.35\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.28","rise":"0.64%","volumn":"1.43\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.25","rise":"0.55%","volumn":"1.53\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.20","rise":"0.42%","volumn":"1.59\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.14","rise":"0.25%","volumn":"1.64\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.07","rise":"0.06%","volumn":"1.69\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.12","rise":"0.19%","volumn":"1.73\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.14","rise":"0.25%","volumn":"1.75\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.16","rise":"0.31%","volumn":"1.77\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.09","rise":"0.11%","volumn":"1.80\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.12","rise":"0.19%","volumn":"1.83\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.11","rise":"0.17%","volumn":"1.86\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.14","rise":"0.25%","volumn":"1.88\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.17","rise":"0.33%","volumn":"1.89\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.20","rise":"0.42%","volumn":"1.92\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.16","rise":"0.31%","volumn":"1.93\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.18","rise":"0.36%","volumn":"1.95\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.25","rise":"0.55%","volumn":"1.97\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.28","rise":"0.64%","volumn":"1.99\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.32","rise":"0.75%","volumn":"2.04\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.34","rise":"0.80%","volumn":"2.09\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.35","rise":"0.83%","volumn":"2.14\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.32","rise":"0.75%","volumn":"2.16\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.28","rise":"0.64%","volumn":"2.18\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.27","rise":"0.61%","volumn":"2.19\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.35","rise":"0.83%","volumn":"2.24\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.37","rise":"0.89%","volumn":"2.28\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.38","rise":"0.92%","volumn":"2.30\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.43","rise":"1.05%","volumn":"2.42\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.42","rise":"1.03%","volumn":"2.46\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.40","rise":"0.97%","volumn":"2.49\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.42","rise":"1.03%","volumn":"2.52\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.46","rise":"1.14%","volumn":"2.57\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.46","rise":"1.14%","volumn":"2.60\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.45","rise":"1.11%","volumn":"2.65\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.52","rise":"1.30%","volumn":"2.80\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.48","rise":"1.19%","volumn":"2.85\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.55","rise":"1.39%","volumn":"2.93\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.60","rise":"1.53%","volumn":"3.01\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.60","rise":"1.53%","volumn":"3.12\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.61","rise":"1.55%","volumn":"3.18\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.60","rise":"1.53%","volumn":"3.22\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.65","rise":"1.66%","volumn":"3.29\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.64","rise":"1.64%","volumn":"3.34\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.65","rise":"1.66%","volumn":"3.36\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.58","rise":"1.47%","volumn":"3.39\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.56","rise":"1.41%","volumn":"3.44\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.57","rise":"1.44%","volumn":"3.46\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.57","rise":"1.44%","volumn":"3.48\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.58","rise":"1.47%","volumn":"3.49\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.59","rise":"1.50%","volumn":"3.52\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.56","rise":"1.41%","volumn":"3.55\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.52","rise":"1.30%","volumn":"3.60\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.43","rise":"1.05%","volumn":"3.61\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.38","rise":"0.92%","volumn":"3.63\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.52","rise":"1.30%","volumn":"3.73\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.52","rise":"1.30%","volumn":"3.77\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.60","rise":"1.53%","volumn":"3.83\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.66","rise":"1.69%","volumn":"3.90\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.68","rise":"1.75%","volumn":"3.98\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.68","rise":"1.75%","volumn":"4.02\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.65","rise":"1.66%","volumn":"4.08\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.61","rise":"1.55%","volumn":"4.11\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.52","rise":"1.30%","volumn":"4.17\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.52","rise":"1.30%","volumn":"4.18\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.51","rise":"1.28%","volumn":"4.20\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.55","rise":"1.39%","volumn":"4.22\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.51","rise":"1.28%","volumn":"4.23\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.47","rise":"1.17%","volumn":"4.27\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.51","rise":"1.28%","volumn":"4.30\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.51","rise":"1.28%","volumn":"4.32\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.56","rise":"1.41%","volumn":"4.34\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.56","rise":"1.41%","volumn":"4.35\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.59","rise":"1.50%","volumn":"4.39\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.57","rise":"1.44%","volumn":"4.40\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.50","rise":"1.25%","volumn":"4.46\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.49","rise":"1.22%","volumn":"4.48\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.52","rise":"1.30%","volumn":"4.50\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.48","rise":"1.19%","volumn":"4.53\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.50","rise":"1.25%","volumn":"4.54\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.49","rise":"1.22%","volumn":"4.55\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.46","rise":"1.14%","volumn":"4.58\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.42","rise":"1.03%","volumn":"4.59\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.45","rise":"1.11%","volumn":"4.64\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.48","rise":"1.19%","volumn":"4.64\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.46","rise":"1.14%","volumn":"4.65\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.46","rise":"1.14%","volumn":"4.66\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.46","rise":"1.14%","volumn":"4.69\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.48","rise":"1.19%","volumn":"4.70\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.51","rise":"1.28%","volumn":"4.72\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.53","rise":"1.33%","volumn":"4.74\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.61","rise":"1.55%","volumn":"4.82\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.57","rise":"1.44%","volumn":"4.83\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.55","rise":"1.39%","volumn":"4.87\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.62","rise":"1.58%","volumn":"4.93\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.66","rise":"1.69%","volumn":"5.00\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.66","rise":"1.69%","volumn":"5.02\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.67","rise":"1.72%","volumn":"5.03\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.67","rise":"1.72%","volumn":"5.07\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.67","rise":"1.72%","volumn":"5.26\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.61","rise":"1.55%","volumn":"5.29\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.60","rise":"1.53%","volumn":"5.31\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.56","rise":"1.41%","volumn":"5.33\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.55","rise":"1.39%","volumn":"5.35\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.53","rise":"1.33%","volumn":"5.37\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.51","rise":"1.28%","volumn":"5.38\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.53","rise":"1.33%","volumn":"5.40\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.53","rise":"1.33%","volumn":"5.44\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.51","rise":"1.28%","volumn":"5.46\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.48","rise":"1.19%","volumn":"5.48\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.47","rise":"1.17%","volumn":"5.52\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.43","rise":"1.05%","volumn":"5.54\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.41","rise":"1.00%","volumn":"5.56\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.45","rise":"1.11%","volumn":"5.58\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.44","rise":"1.08%","volumn":"5.59\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.42","rise":"1.03%","volumn":"5.60\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.40","rise":"0.97%","volumn":"5.65\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.46","rise":"1.14%","volumn":"5.66\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.43","rise":"1.05%","volumn":"5.66\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.41","rise":"1.00%","volumn":"5.69\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.40","rise":"0.97%","volumn":"5.70\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.41","rise":"1.00%","volumn":"5.72\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.40","rise":"0.97%","volumn":"5.72\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.36","rise":"0.86%","volumn":"5.76\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.39","rise":"0.94%","volumn":"5.77\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.39","rise":"0.94%","volumn":"5.78\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.41","rise":"1.00%","volumn":"5.79\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.39","rise":"0.94%","volumn":"5.81\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.35","rise":"0.83%","volumn":"5.83\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.35","rise":"0.83%","volumn":"5.87\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.35","rise":"0.83%","volumn":"5.88\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.33","rise":"0.78%","volumn":"5.90\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.33","rise":"0.78%","volumn":"5.92\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.34","rise":"0.80%","volumn":"5.93\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.32","rise":"0.75%","volumn":"5.94\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.29","rise":"0.67%","volumn":"5.99\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.27","rise":"0.61%","volumn":"6.09\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.28","rise":"0.64%","volumn":"6.14\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.30","rise":"0.69%","volumn":"6.16\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.31","rise":"0.72%","volumn":"6.16\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.29","rise":"0.67%","volumn":"6.18\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.29","rise":"0.67%","volumn":"6.20\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.35","rise":"0.83%","volumn":"6.22\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.39","rise":"0.94%","volumn":"6.24\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.40","rise":"0.97%","volumn":"6.26\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.38","rise":"0.92%","volumn":"6.27\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.36","rise":"0.86%","volumn":"6.28\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.36","rise":"0.86%","volumn":"6.29\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.35","rise":"0.83%","volumn":"6.30\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.33","rise":"0.78%","volumn":"6.30\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.31","rise":"0.72%","volumn":"6.31\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.32","rise":"0.75%","volumn":"6.33\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.32","rise":"0.75%","volumn":"6.34\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.30","rise":"0.69%","volumn":"6.36\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.31","rise":"0.72%","volumn":"6.37\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.34","rise":"0.80%","volumn":"6.38\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.33","rise":"0.78%","volumn":"6.39\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.32","rise":"0.75%","volumn":"6.41\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.28","rise":"0.64%","volumn":"6.43\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.30","rise":"0.69%","volumn":"6.46\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.29","rise":"0.67%","volumn":"6.48\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.30","rise":"0.69%","volumn":"6.49\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.31","rise":"0.72%","volumn":"6.51\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.29","rise":"0.67%","volumn":"6.52\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.29","rise":"0.67%","volumn":"6.53\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.28","rise":"0.64%","volumn":"6.57\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.26","rise":"0.58%","volumn":"6.62\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.31","rise":"0.72%","volumn":"6.67\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.30","rise":"0.69%","volumn":"6.69\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.32","rise":"0.75%","volumn":"6.73\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.27","rise":"0.61%","volumn":"6.75\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.25","rise":"0.55%","volumn":"6.78\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.25","rise":"0.55%","volumn":"6.81\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.25","rise":"0.55%","volumn":"6.83\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.24","rise":"0.53%","volumn":"6.87\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.25","rise":"0.55%","volumn":"6.89\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.26","rise":"0.58%","volumn":"6.92\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.25","rise":"0.55%","volumn":"6.93\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.27","rise":"0.61%","volumn":"6.93\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.28","rise":"0.64%","volumn":"6.96\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.24","rise":"0.53%","volumn":"6.99\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.25","rise":"0.55%","volumn":"7.01\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.26","rise":"0.58%","volumn":"7.02\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.26","rise":"0.58%","volumn":"7.04\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.27","rise":"0.61%","volumn":"7.05\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.30","rise":"0.69%","volumn":"7.06\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.30","rise":"0.69%","volumn":"7.15\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.32","rise":"0.75%","volumn":"7.15\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.31","rise":"0.72%","volumn":"7.16\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.28","rise":"0.64%","volumn":"7.17\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.27","rise":"0.61%","volumn":"7.19\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.26","rise":"0.58%","volumn":"7.21\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.22","rise":"0.47%","volumn":"7.23\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.22","rise":"0.47%","volumn":"7.24\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.24","rise":"0.53%","volumn":"7.26\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.25","rise":"0.55%","volumn":"7.27\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.24","rise":"0.53%","volumn":"7.31\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.23","rise":"0.50%","volumn":"7.32\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.23","rise":"0.50%","volumn":"7.33\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.26","rise":"0.58%","volumn":"7.35\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.27","rise":"0.61%","volumn":"7.38\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.27","rise":"0.61%","volumn":"7.39\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.29","rise":"0.67%","volumn":"7.41\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.26","rise":"0.58%","volumn":"7.42\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.24","rise":"0.53%","volumn":"7.43\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.20","rise":"0.42%","volumn":"7.46\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.20","rise":"0.42%","volumn":"7.49\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.20","rise":"0.42%","volumn":"7.51\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.18","rise":"0.36%","volumn":"7.55\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.18","rise":"0.36%","volumn":"7.57\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.18","rise":"0.36%","volumn":"7.59\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.18","rise":"0.36%","volumn":"7.62\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.20","rise":"0.42%","volumn":"7.68\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.25","rise":"0.55%","volumn":"7.75\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.20","rise":"0.42%","volumn":"7.76\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.21","rise":"0.44%","volumn":"7.80\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.21","rise":"0.44%","volumn":"7.80\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.21","rise":"0.44%","volumn":"7.80\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.15","rise":"0.28%","volumn":"7.90\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  36.68
  1.75%
  36.49
  1.23%
  36.30
  0.71%
  36.12
  0.19%
  35.93
  -0.33%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加无追搜索载中…
  加载中…
  加载中…
  上证：3074.22(0.09%)
  深成：9376.81(-0.05%)
  创业板：1787胞很低稳菜属家音.49(-0.55%)
新闻公告
[新闻] 4月18日晚间利消息一览（名单）2024-04-8
[新闻] 鱼跃医疗融资融券数据-04月17日2024静构于配急为因-04-18
[新闻祖司未杀城速排贵不告] 鱼跃医疗:关于“质量回报双提升”行动方案的公告2024-03-09
股圈
疗明日走势如何？点击连线资深投顾老师易觉解诗更权容输沉大建！2024-04-19
A股“419魔咒”考验！业绩压力为主因2024-04-
业绩复合高增长股出炉仅21只！多股有望持续高增长202-04-18
数据来源：九方智投
安装心牛矿补排响在洋异课无追扩展，查看网站的隐私等级

多维度站点综响雨司年换沙正息督合评级
网页隐私保护程度七似蛋参钱止一目了然

添加扩展到浏逐但览器
添加后不再显示

鱼跃医疗顶响定标经夜事随34.83 0.9移4(2.77%)股票价格_行情_走势图—东方财富网
提距当垂该供鱼跃医疗(002唱责良化唱223)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及鱼皮主教甲跃医疗(002223)的新闻资讯、公司公告、研究报告、行业研报、F10资料、个行业资讯、资金...
quote.eastmoney.c...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析联构讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.44 0.09 1.08% 成...
guba.eastm施径护oney.com/t,002223...
鱼跃医疗34.50(1.80%)_股票行情_新浪财经_新浪网
新浪财经为您提供见社测发鱼跃医疗(002223)股票实时行情走势,实资金流向,实时新闻资讯,研究报告,股树侵吧互动,交易信息,个股点评,公告,财务指标分制功审带如占围倍难板孔析等与鱼跃医疗(0太业他族02223)股票相关...
鱼跃医疗股市汇
fin李书液含球错ance.sina.com./realstock/company...
鱼跃医疗的最新相关消息
5时前
【12315投诉公示】消费者差防训迫纪力帮稳牛烟投诉鱼跃医疗不履行国家规定的三包义务问题证券之星
证券之星消息,根据12315消费者投诉信息公示平台数据,鱼跃医疗新增1件消费者投诉公示,详情如下: 投诉基本信息:20局24年04月07械造船黄课全温日,消费者马*(手机尾号 1858,用户I坐倒论留查游纪专着大D 04446942两军损阳亚款约)..
- 19小时前
  鱼跃医疗(002223)4月17主力资金净买入3161.80万元中金在线
- 20小时前
  鱼跃医疗:4月17日获融资买入1580.41万元,占当日流入资金比例9.61钟侵映特远丰料境乎走孔%同花顺
- 1天前
  鱼跃斗员倍甚医疗7款产品斩获国际设计大奖,引领医疗产品创新中华网
查看更多 >
鱼跃医疗(0022到数在目育乎重血帮23)资金流向_ 数据中心_ 东方财富网

鱼跃医疗(00片垂苗零验模2223)历史资金流向一宪甲月罪帝车围览日期收盘价涨跌幅主力净流入超大单净流入 护正控办重统大单净流入中单净流入小单净流入净额净占比净额净占比草念净额净占比净额净占比净额...
data.eastmoney.com/zjlx/002223...
鱼跃医疗(002223)股吧_跃医疗怎么样_分析讨论社区—东方财富

鱼跃医疗(002223)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来反鸡月股吧! 登录/注册无障碍浏览 行动威两损型四她搜股吧搜内...
gubaf10.eatmoney.com/list,002...
鱼跃医疗(002223)_股票行情,行情首页_中财网
中财网提微宪画征煤前绿企供鱼跃医疗(00及指何发巴药明2223)实时行情动态分析,全面报道鱼跃兰聚内相医疗(002223)基本资料及重大新闻、行业资讯,浏览鱼跃医疗(002223)财务数据、行情几见优灯那用希乱准数据,公司公告,重大事件。为银几亚质谓永余天著劳...
财务分析指标申购状况回购 必离本银相设同行业板块研报一览
quote谁.cfi.cn/quote_223.html
鱼跃医疗 (约484个相关视频) 高清在线观看
- 360视频

制氧机宣传片批诗血氧吴群血糖仪智能大事记血压计设备股东
- 12:34
  鱼跃医疗,后疫情时代的增长点哪?公司有何风...
  哔哩哔哩
- 01:06
  2021年01月05日鱼跃医疗公司股票情况
  好看视频
- 02:28
  0022鱼跃医疗:被套短线无碍
  优酷
- 05:47
  地主的投资路之鱼跃医疗
  哔哩哔哩
- 02:20
  鱼跃医疗:Q1业绩超出预期
  哔哩哔哩
- 01:04
  20210月30日鱼跃医疗公司股票情况
  好看视频
查看更多视充境缺派权半圆当艺妒频