鱼跃_无追搜索

鱼跃集团官方网站官网

鱼跃集团,自1998年创立以来,矢志于投身生命健康事业,实业与资本双轮驱动、国际资源与本土动力兼具、医疗市场与家用市场共进、产品与服务模式双重融合,...
集团荣誉-走进鱼跃-产品解决方案
www.yuwell.com
鱼跃医疗[002223]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002223.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>鱼跃</em>医疗[002223]股票行情_九方智投</a>
  36.65元-0.18 (-0.49%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  36.62
  昨收
  36.83
  最高
  37.38
  最低
  36.60
  成交量
  861.59万
  成交额
  3.18亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["37.33","37.15","36.97","36.80","36.62"]},"cyrate":{"o":["1.36%","0.88%","0.39%","-0.09%","-0.57%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.62","rise":"-0.57%","volumn":"191.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.83","rise":"0.00%","volumn":"1323.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.93","rise":"0.27%","volumn":"2177.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.06","rise":"0.62%","volumn":"2864.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.09","rise":"0.71%","volumn":"3442.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.11","rise":"0.76%","volumn":"3997.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.19","rise":"0.98%","volumn":"5348.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.20","rise":"1.00%","volumn":"5912.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.21","rise":"1.03%","volumn":"6651.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.33","rise":"1.36%","volumn":"7996.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.23","rise":"1.09%","volumn":"9200.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.22","rise":"1.06%","volumn":"9843.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.19","rise":"0.98%","volumn":"1.04\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.32","rise":"1.33%","volumn":"1.16\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.33","rise":"1.36%","volumn":"1.25\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.28","rise":"1.22%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.26","rise":"1.17%","volumn":"1.33\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.26","rise":"1.17%","volumn":"1.35\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.18","rise":"0.95%","volumn":"1.40\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.14","rise":"0.84%","volumn":"1.44\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.12","rise":"0.79%","volumn":"1.53\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.02","rise":"0.52%","volumn":"1.59\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.03","rise":"0.54%","volumn":"1.64\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.01","rise":"0.49%","volumn":"1.66\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.98","rise":"0.41%","volumn":"1.69\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.96","rise":"0.35%","volumn":"1.71\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.97","rise":"0.38%","volumn":"1.73\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.88","rise":"0.14%","volumn":"1.80\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.92","rise":"0.24%","volumn":"1.83\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.90","rise":"0.19%","volumn":"1.87\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.83","rise":"0.00%","volumn":"1.89\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.85","rise":"0.05%","volumn":"1.93\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.87","rise":"0.11%","volumn":"1.96\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.91","rise":"0.22%","volumn":"1.98\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.92","rise":"0.24%","volumn":"2.00\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.89","rise":"0.16%","volumn":"2.05\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.90","rise":"0.19%","volumn":"2.07\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.86","rise":"0.08%","volumn":"2.11\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.86","rise":"0.08%","volumn":"2.12\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.81","rise":"-0.05%","volumn":"2.17\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.69","rise":"-0.38%","volumn":"2.28\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.66","rise":"-0.46%","volumn":"2.33\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.62","rise":"-0.57%","volumn":"2.38\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.66","rise":"-0.46%","volumn":"2.42\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"2.44\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.79","rise":"-0.11%","volumn":"2.48\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"2.53\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.80","rise":"-0.08%","volumn":"2.58\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.84","rise":"0.03%","volumn":"2.60\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"2.62\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.70","rise":"-0.35%","volumn":"2.65\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"2.67\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.72","rise":"-0.30%","volumn":"2.69\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.69","rise":"-0.38%","volumn":"2.71\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.66","rise":"-0.46%","volumn":"2.74\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.65","rise":"-0.49%","volumn":"2.76\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.63","rise":"-0.54%","volumn":"2.79\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.67","rise":"-0.43%","volumn":"2.82\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"2.84\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.68","rise":"-0.41%","volumn":"2.87\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.65","rise":"-0.49%","volumn":"2.89\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"2.92\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.73","rise":"-0.27%","volumn":"2.95\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"2.96\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.69","rise":"-0.38%","volumn":"2.98\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"3.02\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.74","rise":"-0.24%","volumn":"3.03\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"3.04\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"3.09\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"3.18\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.73","rise":"-0.27%","volumn":"3.19\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.81","rise":"-0.05%","volumn":"3.24\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.79","rise":"-0.11%","volumn":"3.25\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.78","rise":"-0.14%","volumn":"3.29\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"3.30\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.84","rise":"0.03%","volumn":"3.34\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.85","rise":"0.05%","volumn":"3.40\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.80","rise":"-0.08%","volumn":"3.49\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.78","rise":"-0.14%","volumn":"3.49\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.73","rise":"-0.27%","volumn":"3.52\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.69","rise":"-0.38%","volumn":"3.54\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.69","rise":"-0.38%","volumn":"3.56\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.70","rise":"-0.35%","volumn":"3.57\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.68","rise":"-0.41%","volumn":"3.60\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.72","rise":"-0.30%","volumn":"3.63\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.70","rise":"-0.35%","volumn":"3.63\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"3.66\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.70","rise":"-0.35%","volumn":"3.67\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"3.68\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.73","rise":"-0.27%","volumn":"3.70\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.72","rise":"-0.30%","volumn":"3.71\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"3.73\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.83","rise":"0.00%","volumn":"3.75\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.85","rise":"0.05%","volumn":"3.77\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.81","rise":"-0.05%","volumn":"3.79\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.80","rise":"-0.08%","volumn":"3.80\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.80","rise":"-0.08%","volumn":"3.83\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.85","rise":"0.05%","volumn":"3.86\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.83","rise":"0.00%","volumn":"3.87\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.77","rise":"-0.16%","volumn":"3.90\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.79","rise":"-0.11%","volumn":"3.94\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.81","rise":"-0.05%","volumn":"3.95\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.81","rise":"-0.05%","volumn":"3.97\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.87","rise":"0.11%","volumn":"4.00\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.94","rise":"0.30%","volumn":"4.03\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.99","rise":"0.43%","volumn":"4.05\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.95","rise":"0.33%","volumn":"4.06\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.94","rise":"0.30%","volumn":"4.08\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.00","rise":"0.46%","volumn":"4.10\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.05","rise":"0.60%","volumn":"4.14\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.03","rise":"0.54%","volumn":"4.15\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.02","rise":"0.52%","volumn":"4.17\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.03","rise":"0.54%","volumn":"4.18\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.08","rise":"0.68%","volumn":"4.21\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.02","rise":"0.52%","volumn":"4.22\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.01","rise":"0.49%","volumn":"4.23\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.01","rise":"0.49%","volumn":"4.25\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.96","rise":"0.35%","volumn":"4.26\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.90","rise":"0.19%","volumn":"4.33\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.95","rise":"0.33%","volumn":"4.39\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.97","rise":"0.38%","volumn":"4.40\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.80","rise":"-0.08%","volumn":"4.48\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.79","rise":"-0.11%","volumn":"4.50\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.82","rise":"-0.03%","volumn":"4.51\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.81","rise":"-0.05%","volumn":"4.51\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.90","rise":"0.19%","volumn":"4.56\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.90","rise":"0.19%","volumn":"4.57\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.92","rise":"0.24%","volumn":"4.59\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.95","rise":"0.33%","volumn":"4.62\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.98","rise":"0.41%","volumn":"4.65\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.00","rise":"0.46%","volumn":"4.67\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.96","rise":"0.35%","volumn":"4.70\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.96","rise":"0.35%","volumn":"4.74\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.98","rise":"0.41%","volumn":"4.76\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.04","rise":"0.57%","volumn":"4.81\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.01","rise":"0.49%","volumn":"4.83\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.04","rise":"0.57%","volumn":"4.85\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.07","rise":"0.65%","volumn":"4.88\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.10","rise":"0.73%","volumn":"4.91\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.02","rise":"0.52%","volumn":"4.94\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.04","rise":"0.57%","volumn":"5.00\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.03","rise":"0.54%","volumn":"5.01\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.03","rise":"0.54%","volumn":"5.04\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.02","rise":"0.52%","volumn":"5.05\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.03","rise":"0.54%","volumn":"5.06\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.04","rise":"0.57%","volumn":"5.09\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.95","rise":"0.33%","volumn":"5.11\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.95","rise":"0.33%","volumn":"5.14\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.89","rise":"0.16%","volumn":"5.18\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.89","rise":"0.16%","volumn":"5.22\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.91","rise":"0.22%","volumn":"5.29\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.92","rise":"0.24%","volumn":"5.32\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.99","rise":"0.43%","volumn":"5.36\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.93","rise":"0.27%","volumn":"5.37\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.89","rise":"0.16%","volumn":"5.38\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.90","rise":"0.19%","volumn":"5.39\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.91","rise":"0.22%","volumn":"5.41\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.93","rise":"0.27%","volumn":"5.45\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.94","rise":"0.30%","volumn":"5.47\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.93","rise":"0.27%","volumn":"5.48\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.94","rise":"0.30%","volumn":"5.51\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.91","rise":"0.22%","volumn":"5.54\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.89","rise":"0.16%","volumn":"5.57\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.86","rise":"0.08%","volumn":"5.64\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.85","rise":"0.05%","volumn":"5.67\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.79","rise":"-0.11%","volumn":"5.71\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.80","rise":"-0.08%","volumn":"5.78\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.77","rise":"-0.16%","volumn":"5.83\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.79","rise":"-0.11%","volumn":"5.84\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.83","rise":"0.00%","volumn":"5.86\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"5.90\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"5.97\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.78","rise":"-0.14%","volumn":"5.98\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"6.02\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.72","rise":"-0.30%","volumn":"6.08\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"6.09\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"6.11\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.80","rise":"-0.08%","volumn":"6.15\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.78","rise":"-0.14%","volumn":"6.16\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.78","rise":"-0.14%","volumn":"6.22\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.77","rise":"-0.16%","volumn":"6.23\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.77","rise":"-0.16%","volumn":"6.24\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"6.29\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"6.32\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"6.36\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.77","rise":"-0.16%","volumn":"6.37\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.77","rise":"-0.16%","volumn":"6.37\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.70","rise":"-0.35%","volumn":"6.44\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"6.48\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"6.52\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"6.56\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.74","rise":"-0.24%","volumn":"6.62\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"6.64\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.78","rise":"-0.14%","volumn":"6.67\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.81","rise":"-0.05%","volumn":"6.74\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"6.78\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.71","rise":"-0.33%","volumn":"6.86\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.73","rise":"-0.27%","volumn":"6.88\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"6.93\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"6.95\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.69","rise":"-0.38%","volumn":"6.99\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.68","rise":"-0.41%","volumn":"7.05\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.68","rise":"-0.41%","volumn":"7.14\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"7.19\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"7.22\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.79","rise":"-0.11%","volumn":"7.23\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.74","rise":"-0.24%","volumn":"7.28\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.72","rise":"-0.30%","volumn":"7.38\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.76","rise":"-0.19%","volumn":"7.39\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.74","rise":"-0.24%","volumn":"7.40\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.74","rise":"-0.24%","volumn":"7.42\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.80","rise":"-0.08%","volumn":"7.48\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.86","rise":"0.08%","volumn":"7.56\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.85","rise":"0.05%","volumn":"7.58\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.85","rise":"0.05%","volumn":"7.61\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.87","rise":"0.11%","volumn":"7.64\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.91","rise":"0.22%","volumn":"7.67\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.88","rise":"0.14%","volumn":"7.68\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.83","rise":"0.00%","volumn":"7.70\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.86","rise":"0.08%","volumn":"7.72\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.83","rise":"0.00%","volumn":"7.73\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.84","rise":"0.03%","volumn":"7.77\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.83","rise":"0.00%","volumn":"7.78\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.83","rise":"0.00%","volumn":"7.79\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.82","rise":"-0.03%","volumn":"7.83\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.82","rise":"-0.03%","volumn":"7.85\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.81","rise":"-0.05%","volumn":"7.86\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.81","rise":"-0.05%","volumn":"7.90\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.83","rise":"0.00%","volumn":"7.92\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.82","rise":"-0.03%","volumn":"7.96\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.78","rise":"-0.14%","volumn":"8.00\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.74","rise":"-0.24%","volumn":"8.07\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.67","rise":"-0.43%","volumn":"8.15\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.73","rise":"-0.27%","volumn":"8.20\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.75","rise":"-0.22%","volumn":"8.25\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.77","rise":"-0.16%","volumn":"8.29\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.70","rise":"-0.35%","volumn":"8.37\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.64","rise":"-0.52%","volumn":"8.44\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.64","rise":"-0.52%","volumn":"8.44\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.64","rise":"-0.52%","volumn":"8.44\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.65","rise":"-0.49%","volumn":"8.62\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  37.33
  1.36%
  37.15
  0.88%
  36.97
  0.39%
  36.80
  -0.09%
  36.62
  -0.57%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

鱼跃_360百科
鱼跃，读音yú yuè，汉语词语，意思比喻动作像鱼那样跳跃。解释(1).谓鱼跳出水面。(2).比喻动作像鱼那样跳跃。如:一个鱼跃，把飞来的球接住。出处《礼记·丧大记》:... 详情>>
解释 - 出处
外文名称：fish dive
拼音：yú yuè
注音：ㄩˊ ㄩㄝˋ
释义：鱼跃出水面;守门员的一种难度较高的接球技术
baike.so.com/doc/1844265-1950203.html
鱼跃医疗(002223)股吧_鱼跃医疗怎么样_分析讨论社区—东方财富网

鱼跃医疗(002223)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 105 ...
guba.eastmoney.com/list,002223...
鱼跃的最新相关消息
45分钟前
【12315投诉公示】消费者投诉鱼跃医疗虚假宣传问题证券之星
证券之星消息,根据12315消费者投诉信息公示平台数据,鱼跃医疗新增1件消费者投诉公示,详情如下: 投诉基本信息:2024年02月27日,消费者李*(手机尾号 6757,用户ID 04625445)..
- 3小时前
  鱼跃医疗一季度营业收入22.31亿元,业绩表现稳健中国青年网
- 4小时前
  鱼跃医疗:接受博时基金等机构调研东方财富网
- 10小时前
  鱼跃医疗去年迎史上最佳业绩,为何一季度立马下滑?界面新闻
查看更多 >
鱼跃医疗34.83 0.94(2.77%)股票价格_行情_走势图—东方财富网
提供鱼跃医疗(002223)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及鱼跃医疗(002223)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
鱼跃 (约1103个相关视频) 高清在线观看
- 360视频

舞蹈轮椅流水排球门将冲顶顶球智能血糖仪小溪
- 00:33
  南京一公园内现"鱼跃"奇观上百只...
  阅客视频
- 00:45
  动作:鱼跃翻滚(学习之前必须先
  快资讯
- 00:54
  实战中鱼跃终究比不过摆拍的鱼跃,最后一个是...
  哔哩哔哩
- 00:12
  日常鱼跃必不可少#羽毛球 #鱼跃
  西瓜视频
- 03:47
  鱼跃专场(被杀懵的一次训练)
  哔哩哔哩
- 00:26
  拖了好久的鱼跃教学,快去练习起来吧
  哔哩哔哩
查看更多视频
鱼跃
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：鱼跃龙门鱼跃图鱼跃医疗海阔凭鱼跃鱼跃制氧机
鱼跃医疗34.50(1.80%)_股票行情_新浪财经_新浪网
新浪财经为您提供鱼跃医疗(002223)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与鱼跃医疗(002223)股票相关...
鱼跃医疗股市汇
finance.sina.com.cn/realstock/company...
鱼跃官方旗舰店- 京东

鱼跃官方旗舰店,提供鱼跃官方旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾鱼跃官方旗舰店多品类齐全,轻松购物快多仓直发,极速配送好正...
mall.jd.com/index-48520.html