鲁西化工_无追搜索

鲁西化工集团股份有限公司首页官网

鲁西化工集团股份有限公司是8年经中国证监会的批准,于1998年5月在深圳证券交易所挂牌交易的上市公司,股票派友代码:000830,股票简称:鲁西化工 企业简介C...
鲁西装备-关于上市司-关于鲁西
www.luxichemical.com
鲁西化工(000830)_股票价格_行情_走势图—东方财富网
提供鲁迫阻必马深西化工(000830)股票的行问促据情走势、五档盘口、逐笔交易等实时行情数据,鲁西化工(000830)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quo输阿绝血冷依te.eastmone协一旧随y.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验来自AI搜索

鲁西化工000830]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000830.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>鲁西化工</em>[000830]股票行情_九方智投</a>
  12无追搜索.01元0.02 (0.17%)
  2024-05-09 15:00:线受际转00 已收盘 (北京时间)
  今开
  11.96
  昨收
  11.99
  最高
  12.14
  最低
  11.92
  成交量
  2326.43万
  成交额
  2.80亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.14","12.10","12.05","12.01","11.96"]},"cyrate":{"o":["1.25%","0.88%","0.50%","0.13%","-0.25%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.96","rise":"-0.25%","volumn":"380.00","time":"09:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.99","rise":"0.00%","volumn":"4224.00","time":"09:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.97","rise":"-0.17%","volumn":"5589.00","time":"09:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.96","rise":"-0.25%","volumn":"7515.00","time":"09:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.98","rise":"-0.08%","volumn":"9300.00","time":"09:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.98","rise":"-0.08%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.97","rise":"-0.17%","volumn":"1.33\u4e07","time":"09:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.98","rise":"-0.08%","volumn":"1.45\u4e07","time":"09:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"1.63\u4e07","time":"09:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","volumn":"1.76\u4e07","time":"09:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.10","rise":"0.92%","volumn":"2.36\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"2.76\u4e07","time":"09:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.10","rise":"0.92%","volumn":"2.90\u4e07","time":"09:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.09","rise":"0.83%","volumn":"3.17\u4e07","time":"09:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.09","rise":"0.83%","volumn":"3.33\u4e07","time":"09:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.11","rise":"1.00%","volumn":"3.79\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.11","rise":"1.00%","volumn":"3.94\u4e07","time":"09:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.11","rise":"1.00%","volumn":"4.30\u4e07","time":"09:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.10","rise":"0.92%","volumn":"4.45\u4e07","time":"09:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.08","rise":"0.75%","volumn":"4.82\u4e07","time":"09:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.09","rise":"0.83%","volumn":"4.91\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.13","rise":"1.17%","volumn":"5.43\u4e07","time":"09:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.11","rise":"1.00%","volumn":"5.56\u4e07","time":"09:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"1.08%","volumn":"5.68\u4e07","time":"09:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.09","rise":"0.83%","volumn":"5.82\u4e07","time":"09:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"1.08%","volumn":"5.97\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.08","rise":"0.75%","volumn":"6.19\u4e07","time":"09:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"6.28\u4e07","time":"09:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.08","rise":"0.75%","volumn":"6.45\u4e07","time":"09:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"6.51\u4e07","time":"09:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.10","rise":"0.92%","volumn":"6.76\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"0.58%","volumn":"6.88\u4e07","time":"10:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"7.19\u4e07","time":"10:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.00","rise":"0.08%","volumn":"7.32\u4e07","time":"10:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"7.43\u4e07","time":"10:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.00","rise":"0.08%","volumn":"7.58\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"7.81\u4e07","time":"10:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"7.87\u4e07","time":"10:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"7.96\u4e07","time":"10:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"8.06\u4e07","time":"10:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","volumn":"8.10\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","volumn":"8.16\u4e07","time":"10:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"8.26\u4e07","time":"10:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"8.35\u4e07","time":"10:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.10","rise":"0.92%","volumn":"8.52\u4e07","time":"10:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"8.58\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.08","rise":"0.75%","volumn":"8.63\u4e07","time":"10:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.08","rise":"0.75%","volumn":"8.68\u4e07","time":"10:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.08","rise":"0.75%","volumn":"8.69\u4e07","time":"10:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.08","rise":"0.75%","volumn":"8.82\u4e07","time":"10:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.08","rise":"0.75%","volumn":"8.86\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"8.94\u4e07","time":"10:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"8.99\u4e07","time":"10:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"9.08\u4e07","time":"10:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"9.27\u4e07","time":"10:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"9.37\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.08","rise":"0.75%","volumn":"9.40\u4e07","time":"10:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"9.44\u4e07","time":"10:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"0.58%","volumn":"9.48\u4e07","time":"10:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"9.60\u4e07","time":"10:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"9.70\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"0.58%","volumn":"9.72\u4e07","time":"10:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"0.58%","volumn":"9.77\u4e07","time":"10:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"9.84\u4e07","time":"10:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"0.58%","volumn":"9.87\u4e07","time":"10:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"9.92\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"10.00\u4e07","time":"10:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"0.58%","volumn":"10.03\u4e07","time":"10:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"0.58%","volumn":"10.09\u4e07","time":"10:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"10.16\u4e07","time":"10:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"10.22\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"10.26\u4e07","time":"10:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"10.28\u4e07","time":"10:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"10.34\u4e07","time":"10:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"10.40\u4e07","time":"10:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"0.58%","volumn":"10.47\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"10.61\u4e07","time":"10:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"10.73\u4e07","time":"10:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"10.97\u4e07","time":"10:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"10.98\u4e07","time":"10:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"0.58%","volumn":"11.02\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.08","rise":"0.75%","volumn":"11.16\u4e07","time":"10:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"11.19\u4e07","time":"10:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"11.23\u4e07","time":"10:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"11.26\u4e07","time":"10:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"11.28\u4e07","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"11.32\u4e07","time":"10:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"11.37\u4e07","time":"10:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"11.40\u4e07","time":"10:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.08","rise":"0.75%","volumn":"11.51\u4e07","time":"10:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.08","rise":"0.75%","volumn":"11.53\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.08","rise":"0.75%","volumn":"11.58\u4e07","time":"11:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.09","rise":"0.83%","volumn":"11.60\u4e07","time":"11:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.08","rise":"0.75%","volumn":"11.63\u4e07","time":"11:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.10","rise":"0.92%","volumn":"11.75\u4e07","time":"11:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.09","rise":"0.83%","volumn":"11.77\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.10","rise":"0.92%","volumn":"12.03\u4e07","time":"11:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.10","rise":"0.92%","volumn":"12.07\u4e07","time":"11:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.10","rise":"0.92%","volumn":"12.14\u4e07","time":"11:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.10","rise":"0.92%","volumn":"12.19\u4e07","time":"11:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.14","rise":"1.25%","volumn":"12.63\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"1.08%","volumn":"12.91\u4e07","time":"11:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.10","rise":"0.92%","volumn":"12.95\u4e07","time":"11:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.11","rise":"1.00%","volumn":"12.98\u4e07","time":"11:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.11","rise":"1.00%","volumn":"13.01\u4e07","time":"11:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"1.08%","volumn":"13.06\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.14","rise":"1.25%","volumn":"13.12\u4e07","time":"11:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.14","rise":"1.25%","volumn":"13.21\u4e07","time":"11:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.14","rise":"1.25%","volumn":"13.34\u4e07","time":"11:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"1.08%","volumn":"13.40\u4e07","time":"11:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"1.08%","volumn":"13.42\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.13","rise":"1.17%","volumn":"13.43\u4e07","time":"11:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.13","rise":"1.17%","volumn":"13.51\u4e07","time":"11:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"1.08%","volumn":"13.54\u4e07","time":"11:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"1.08%","volumn":"13.56\u4e07","time":"11:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.11","rise":"1.00%","volumn":"13.63\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.11","rise":"1.00%","volumn":"13.65\u4e07","time":"11:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.10","rise":"0.92%","volumn":"13.68\u4e07","time":"11:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.10","rise":"0.92%","volumn":"13.69\u4e07","time":"11:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.08","rise":"0.75%","volumn":"13.84\u4e07","time":"11:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.09","rise":"0.83%","volumn":"13.87\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"0.58%","volumn":"14.11\u4e07","time":"13:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","volumn":"14.21\u4e07","time":"13:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","volumn":"14.31\u4e07","time":"13:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","volumn":"14.70\u4e07","time":"13:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","volumn":"14.72\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"14.77\u4e07","time":"13:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","volumn":"14.82\u4e07","time":"13:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","volumn":"14.85\u4e07","time":"13:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","volumn":"14.87\u4e07","time":"13:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"14.96\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"15.01\u4e07","time":"13:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"15.09\u4e07","time":"13:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"15.12\u4e07","time":"13:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"15.18\u4e07","time":"13:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"15.27\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"15.46\u4e07","time":"13:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"15.57\u4e07","time":"13:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.00","rise":"0.08%","volumn":"15.65\u4e07","time":"13:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"15.78\u4e07","time":"13:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"15.84\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"15.87\u4e07","time":"13:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"15.89\u4e07","time":"13:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"15.95\u4e07","time":"13:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","volumn":"15.99\u4e07","time":"13:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","volumn":"16.02\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"16.06\u4e07","time":"13:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"16.13\u4e07","time":"13:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"16.17\u4e07","time":"13:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"16.18\u4e07","time":"13:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"16.20\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"16.22\u4e07","time":"13:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"16.25\u4e07","time":"13:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"16.36\u4e07","time":"13:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"16.39\u4e07","time":"13:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"16.40\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"16.43\u4e07","time":"13:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"16.45\u4e07","time":"13:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","volumn":"16.60\u4e07","time":"13:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"16.70\u4e07","time":"13:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"16.77\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","volumn":"16.86\u4e07","time":"13:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","volumn":"16.88\u4e07","time":"13:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"16.93\u4e07","time":"13:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"16.97\u4e07","time":"13:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"17.01\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"17.06\u4e07","time":"13:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"17.15\u4e07","time":"13:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"17.20\u4e07","time":"13:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","volumn":"17.24\u4e07","time":"13:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","volumn":"17.28\u4e07","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"17.34\u4e07","time":"13:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"17.36\u4e07","time":"13:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"17.38\u4e07","time":"13:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","volumn":"17.61\u4e07","time":"13:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"17.79\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","volumn":"17.82\u4e07","time":"13:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"17.84\u4e07","time":"13:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"17.86\u4e07","time":"13:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.50%","volumn":"17.88\u4e07","time":"13:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","volumn":"17.95\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"18.00\u4e07","time":"14:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"18.15\u4e07","time":"14:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"18.27\u4e07","time":"14:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"18.36\u4e07","time":"14:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"18.39\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"18.46\u4e07","time":"14:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"18.55\u4e07","time":"14:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"18.57\u4e07","time":"14:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"18.64\u4e07","time":"14:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"18.67\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"18.71\u4e07","time":"14:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"18.75\u4e07","time":"14:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"18.76\u4e07","time":"14:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"18.81\u4e07","time":"14:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.00","rise":"0.08%","volumn":"19.05\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"19.31\u4e07","time":"14:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.00","rise":"0.08%","volumn":"19.35\u4e07","time":"14:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.00","rise":"0.08%","volumn":"19.41\u4e07","time":"14:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.00","rise":"0.08%","volumn":"19.57\u4e07","time":"14:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"19.61\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.00","rise":"0.08%","volumn":"19.65\u4e07","time":"14:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"19.69\u4e07","time":"14:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.00","rise":"0.08%","volumn":"19.85\u4e07","time":"14:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"20.22\u4e07","time":"14:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"20.30\u4e07","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"20.32\u4e07","time":"14:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"20.34\u4e07","time":"14:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"20.37\u4e07","time":"14:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"20.39\u4e07","time":"14:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.00","rise":"0.08%","volumn":"20.50\u4e07","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"20.61\u4e07","time":"14:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"20.64\u4e07","time":"14:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"20.70\u4e07","time":"14:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"20.71\u4e07","time":"14:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"20.77\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"20.86\u4e07","time":"14:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"20.99\u4e07","time":"14:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"21.06\u4e07","time":"14:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"21.08\u4e07","time":"14:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"21.16\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"21.29\u4e07","time":"14:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"21.33\u4e07","time":"14:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"21.37\u4e07","time":"14:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"21.43\u4e07","time":"14:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"21.56\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"21.63\u4e07","time":"14:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"21.68\u4e07","time":"14:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"21.75\u4e07","time":"14:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"21.81\u4e07","time":"14:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"21.97\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"22.10\u4e07","time":"14:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"22.21\u4e07","time":"14:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"22.55\u4e07","time":"14:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","volumn":"22.71\u4e07","time":"14:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","volumn":"22.82\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"22.93\u4e07","time":"14:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"22.99\u4e07","time":"14:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"22.99\u4e07","time":"14:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"22.99\u4e07","time":"14:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","volumn":"23.26\u4e07","time":"15:00"}]}
  范华良职散09:30
  10:30
  130/13:00
  14:00
  15:00
  124
  1.25%
  12.10
  0.88%
  12.05
  0.50%
  12.01
  0.13%
  11.96
  -0.25%
  当前价:
  涨跌幅:
  成交量:
  :
  
  加载中…
  加载中…
  中…
  加载中…
  上证：3154.32(0.83%)
  名深成：9788.07(1.虽55%)
  创业板：1900.01(1.87%)
新闻公告
[新闻] 5月9日晚间利好消息一览（名单）2024-05-09
[新闻] 鲁西化够帮百至识对普告工融资融券数据-05月0范段友8日2024-05-09
[新闻] 鲁西化工:关于举办2023年度暨2024年一季度业绩说明会的公告2024-05-09
股圈
鲁西化工今日走势预刑念担个判！资深分析师正在解盘广季关键指标2024-05-09
A股沸腾！外资疯狂扫货这一板块彻底爆发2024-05-09
比黄金假晶最处从还稀缺！这种小金属价格飞涨 祖衣支创8年多新高（附股）2024-05-09
数据来源：九方智投
山东省鲁西化工股份有响案无粉生毫龙打这限公司
百科

山东省鲁西化工集团股份有限公司是国有大型化工企业集团公司，下属10个企业和1个控股公司，现有资产160亿元，职工万余人。公司具有年产合成氨100万吨、尿素150内飞约派末书岁往万吨、复合肥150万吨、磷样酸二铵15万吨、硫酸100万吨、盐酸...详细>
外文名：LuxiChemical
总部地点：聊城，东阿
成立时间：1979
经营范围：化肥，化工
公司性质：股份制
资产：56亿规温铁味笔武岩溶鲜达元
查看更多 >
baike.so.com
鲁钱药出天西化工的最新相关消息
26乐副难代分钟前
鲁西化工:己内酰胺项目中么居卷号走搞经交是项目建设的阶段性节存朝光后毛越年应顶脚点,下一步将进入图光伤重克试...同花顺
同花顺(300033)金融研究心05月09日讯,有投资者向鲁西化工(000830)提问, 看化工行业新闻才知道,"鲁关待质林西化工30万吨/年己内酰胺英判城右外.尼龙6项目在4月2号已经中交案显过继常绿可以试生产..
- 11小时前
  沪深股通|鲁西化药装践工5月8日获外资卖出0.03%股份同花顺
- 1天前
  鲁西化工:业绩说明会定于5月16日举行东方财富网
- 3小时前
  生意社:错5月9日鲁西化工正丁醇价格稳定同花顺
查看更多 >
鲁未集空值具早征证西化工10.11(-2.03%)_股票行情_新浪财混经_新浪网
新浪财经为您提香处距计差表供鲁西化工(000830)股票实时行情走势,实时资金流向,实坏销免让逐队按义却影时新闻资讯,研究报告,股吧交易信息,个股点评,公告,财务指标分析等与鲁磁西化工(0008)股票相关...
鲁西化工股市汇
finance.sina.com.cn/re要院华吃留哪线alstock/company...
鲁西化工000830)股吧_鲁西化工怎么样_分析讨论社区—东方财富
- 吧名：鲁西化工吧
- 帖数： 87
- 从图形看5.7左右进入安全,机会大 2017-03-18 评论:16
- 拉高出货,别说职属庄不给你们机会出,套了别骂... 2017-03-01 评鲁亮生女律论:18
- 第二波大放送开始,全部都是优质涨停票朋..提判重散住为汉你信情. 2017-04-13 评论:11
guba.eastmoney.co斯复响零m/to...
鲁西化工(000830) - 商品与- 生意社

鲁西化工集团是国有大型化工企业集团,现有资产90亿元,职工万余人,主导产品让而京载涵盖氮肥、磷复肥效孔式手微这克千销她、精细化工和装备制造四大门类,几十种产品,具有年产万吨化肥和275万吨化...
stock.100ppi.com>商品与证券
鲁继影衣置英耐贵西化工(000830)个股资金剂务调流向查询_个股行情_同花顺财经

提供鲁西化工(0030)五档盘口、逐笔交易等实时行皇情数据;汇总鲁西化工(000830)基本资料及重大新闻、研究报告及行业资讯,解读鲁西化工(000830)主力资金动向、财.
stockpage.10jqka.com.cn/00083...
股票行情快报:鲁西化工(000830)5月9日主力资金净买49.92万元_...
1小时前 - 鲁西化工2024年季报显示,公司主营收入67.52亿元,同比上升2.61%;归母净利润5.68亿元,同比上升76.25%;扣非净利润5.8亿元,同比上升91.29%;负债率...
stock.stockstar.com/RB20240...