鲁阳_无追搜索

鲁阳(古代地来自名)_360百科
鲁阳是今河南省鲁山县的古代地名，属南阳郡，出自《读史方舆纪要》。鲁阳古地名，在今河南省鲁山县。汉置鲁阳县够某历具亮唱言电精够，属南阳郡，唐始名鲁山。县东北十八里有鲁山。据《读史方舆纪要》:山高耸，回生群山无追搜索，为一邑巨镇，县以此名。详身害助然核情>>
baike宪花谁扩以采.so.com/doc/6232608-外误敌刘为248...
山东鲁阳节能材料股份有限公司-陶瓷纤维|可溶纤维|玄武岩纤维

山东鲁阳节能材料普局放保经倍范烧期站股份有限公司始建于1984年,200611月在深圳证券交易所上市,是集陶瓷纤维、氧化铝纤维、可溶纤维、玄武岩纤维、轻质耐火砖等节能环保...
走进鲁阳-石化行业
www.luyang.com
安装无追扩展，智席农令衣鱼能升级未加密网站

日升级七之齐赶八未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后示

鲁阳节能[002088]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002088.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>鲁阳</em>节能[002088]股票行情_九方智投</a>
  1培战歌的孙3.34元0.01 (0.08%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  13.3
  昨收
  13.33
  最高
  13.52
  最低
  13.14
  成交量
  579.51
  成交额
  7742.15万
  分时
  令欢确周跳先额5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.51","13.42","13.33","13.24","13.15"]},"cyrate":{"o":["1.35%","0.68%","0.00%","-0.68%","-1.35%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.08%","volumn":"247.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"-0.98%","volumn":"1873.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.15","rise":"-1.35%","volumn":"2879.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.17","rise":"-1.20%","volumn":"3687.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"-0.98%","volumn":"4274.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.15","rise":"-1.35%","volumn":"5045.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"-0.90%","volumn":"5985.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"-0.83%","volumn":"6500.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"-0.90%","volumn":"7079.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"-0.83%","volumn":"7910.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.19","rise":"-1.05%","volumn":"8354.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"-0.98%","volumn":"8609.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"-0.83%","volumn":"8932.00","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"-0.45%","volumn":"9287.00","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"-0.45%","volumn":"9810.00","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"-0.75%","volumn":"9953.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"-0.53%","volumn":"1.02\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"-0.60%","volumn":"1.04\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"-0.68%","volumn":"1.08\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"-0.38%","volumn":"1.15\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"0.00%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.08%","volumn":"1.26\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.29","rise":"-0.30%","volumn":"1.32\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"0.08%","volumn":"1.34\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"0.08%","volumn":"1.36\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"1.46\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"0.08%","volumn":"1.48\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"0.00%","volumn":"1.49\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"0.15%","volumn":"1.50\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"0.15%","volumn":"1.52\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"-0.15%","volumn":"1.54\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"0.00%","volumn":"1.61\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.08%","volumn":"1.62\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.08%","volumn":"1.64\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.08%","volumn":"1.65\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"0.15%","volumn":"1.72\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"1.75\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"0.15%","volumn":"1.76\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"0.15%","volumn":"1.79\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"1.80\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"1.81\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"1.82\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.38","rise":"0.38%","volumn":"1.87\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"0.53%","volumn":"1.89\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"0.53%","volumn":"1.92\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.45%","volumn":"1.95\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.45%","volumn":"1.98\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"0.30%","volumn":"2.01\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.45%","volumn":"2.03\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.38","rise":"0.38%","volumn":"2.05\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.41","rise":"0.60%","volumn":"2.08\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"0.53%","volumn":"2.09\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"0.53%","volumn":"2.11\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.41","rise":"0.60%","volumn":"2.17\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"0.53%","volumn":"2.19\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.41","rise":"0.60%","volumn":"2.22\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.42","rise":"0.68%","volumn":"2.24\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.43","rise":"0.75%","volumn":"2.29\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.42","rise":"0.68%","volumn":"2.29\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.45","rise":"0.90%","volumn":"2.37\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.46","rise":"0.98%","volumn":"2.39\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"1.05%","volumn":"2.40\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"1.13%","volumn":"2.41\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"1.05%","volumn":"2.43\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"1.20%","volumn":"2.44\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"1.13%","volumn":"2.47\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"1.20%","volumn":"2.57\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"1.20%","volumn":"2.59\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.51","rise":"1.35%","volumn":"2.60\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"1.28%","volumn":"2.62\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"1.28%","volumn":"2.65\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.51","rise":"1.35%","volumn":"2.68\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"1.28%","volumn":"2.70\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"1.28%","volumn":"2.71\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.51","rise":"1.35%","volumn":"2.72\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"1.13%","volumn":"2.74\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"1.05%","volumn":"2.75\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.45","rise":"0.90%","volumn":"2.76\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"1.13%","volumn":"2.78\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"1.28%","volumn":"2.78\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"1.20%","volumn":"2.80\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"1.05%","volumn":"2.80\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"1.05%","volumn":"2.81\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"1.13%","volumn":"2.82\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.45","rise":"0.90%","volumn":"2.84\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"1.13%","volumn":"2.85\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"1.13%","volumn":"2.85\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"1.13%","volumn":"2.85\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"1.13%","volumn":"2.86\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"1.05%","volumn":"2.87\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.46","rise":"0.98%","volumn":"2.89\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"1.13%","volumn":"2.90\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.46","rise":"0.98%","volumn":"2.90\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.46","rise":"0.98%","volumn":"2.91\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.46","rise":"0.98%","volumn":"2.92\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"1.13%","volumn":"2.94\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"1.28%","volumn":"2.95\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"1.13%","volumn":"2.98\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"1.20%","volumn":"3.02\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"1.13%","volumn":"3.03\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"1.20%","volumn":"3.03\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"1.28%","volumn":"3.04\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"1.13%","volumn":"3.05\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"1.28%","volumn":"3.05\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"1.28%","volumn":"3.09\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"1.13%","volumn":"3.12\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.49","rise":"1.20%","volumn":"3.13\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"1.05%","volumn":"3.14\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"1.13%","volumn":"3.21\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"1.13%","volumn":"3.33\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"1.28%","volumn":"3.48\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.50","rise":"1.28%","volumn":"3.51\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.47","rise":"1.05%","volumn":"3.60\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.44","rise":"0.83%","volumn":"3.63\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.44","rise":"0.83%","volumn":"3.66\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.44","rise":"0.83%","volumn":"3.67\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.42","rise":"0.68%","volumn":"3.68\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.43","rise":"0.75%","volumn":"3.70\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.41","rise":"0.60%","volumn":"3.71\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.44","rise":"0.83%","volumn":"3.72\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.42","rise":"0.68%","volumn":"3.73\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.41","rise":"0.60%","volumn":"3.74\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.43","rise":"0.75%","volumn":"3.75\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"0.53%","volumn":"3.76\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"0.53%","volumn":"3.77\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.45%","volumn":"3.77\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"0.53%","volumn":"3.78\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.45%","volumn":"3.79\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"0.53%","volumn":"3.79\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.38","rise":"0.38%","volumn":"3.81\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"3.84\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"0.30%","volumn":"3.85\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"0.30%","volumn":"3.87\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"3.87\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"3.88\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"0.30%","volumn":"3.90\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"3.91\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"0.15%","volumn":"3.93\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"0.08%","volumn":"3.94\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"3.95\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"0.08%","volumn":"3.97\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"0.00%","volumn":"3.98\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"0.00%","volumn":"3.99\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"0.15%","volumn":"4.02\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"0.00%","volumn":"4.03\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"0.08%","volumn":"4.03\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"0.08%","volumn":"4.04\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"0.00%","volumn":"4.04\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"0.00%","volumn":"4.05\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"0.00%","volumn":"4.08\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"0.00%","volumn":"4.09\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"0.08%","volumn":"4.09\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"0.08%","volumn":"4.10\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"0.08%","volumn":"4.11\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"0.08%","volumn":"4.11\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"0.08%","volumn":"4.12\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"0.15%","volumn":"4.13\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"0.30%","volumn":"4.14\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"4.14\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.38","rise":"0.38%","volumn":"4.15\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.38","rise":"0.38%","volumn":"4.16\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.38","rise":"0.38%","volumn":"4.17\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"4.21\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"4.22\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"4.23\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"0.15%","volumn":"4.25\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"4.26\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"0.30%","volumn":"4.26\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"4.27\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"0.08%","volumn":"4.31\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"0.08%","volumn":"4.33\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"0.00%","volumn":"4.34\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"0.08%","volumn":"4.36\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"0.15%","volumn":"4.36\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"4.38\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"4.39\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"4.39\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"0.30%","volumn":"4.41\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"4.44\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"4.44\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"0.30%","volumn":"4.46\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"0.30%","volumn":"4.49\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"0.30%","volumn":"4.50\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"4.52\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"0.30%","volumn":"4.53\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"0.30%","volumn":"4.54\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"0.30%","volumn":"4.55\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"4.60\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"0.30%","volumn":"4.61\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"0.30%","volumn":"4.62\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.38","rise":"0.38%","volumn":"4.66\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"0.53%","volumn":"4.69\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.41","rise":"0.60%","volumn":"4.70\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"0.53%","volumn":"4.70\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.41","rise":"0.60%","volumn":"4.72\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"0.53%","volumn":"4.73\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.45%","volumn":"4.76\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"0.53%","volumn":"4.76\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"0.53%","volumn":"4.78\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"0.53%","volumn":"4.80\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.41","rise":"0.60%","volumn":"4.82\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"0.53%","volumn":"4.84\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"0.53%","volumn":"4.87\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.45%","volumn":"4.89\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.45%","volumn":"4.90\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.45%","volumn":"4.92\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.38","rise":"0.38%","volumn":"4.94\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.45%","volumn":"4.98\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.38","rise":"0.38%","volumn":"5.00\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.38","rise":"0.38%","volumn":"5.01\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"0.30%","volumn":"5.02\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"0.30%","volumn":"5.04\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"0.30%","volumn":"5.06\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"5.09\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"0.30%","volumn":"5.10\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"0.30%","volumn":"5.13\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"5.15\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"0.15%","volumn":"5.27\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"0.15%","volumn":"5.30\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"0.00%","volumn":"5.31\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"0.23%","volumn":"5.33\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"0.15%","volumn":"5.34\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"0.08%","volumn":"5.36\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"0.00%","volumn":"5.40\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"0.00%","volumn":"5.41\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"0.08%","volumn":"5.42\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"0.08%","volumn":"5.44\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.08%","volumn":"5.48\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"0.00%","volumn":"5.52\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.08%","volumn":"5.57\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.08%","volumn":"5.61\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"-0.15%","volumn":"5.65\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"-0.15%","volumn":"5.67\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"-0.15%","volumn":"5.69\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"0.00%","volumn":"5.71\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.08%","volumn":"5.72\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"0.00%","volumn":"5.73\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"0.00%","volumn":"5.75\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"0.00%","volumn":"5.75\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"0.00%","volumn":"5.75\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"0.08%","volumn":"5.80\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3/13:00
  14:00
  15:00
  13.51
  1.35%
  13.42
  0.68%
  13.33
  0.00%
  13.24
  -0.68%
  13.15
  -认轮1.35%
  当前价:
  跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：游协备3113.04(0.想他79%)
  深成：96充孙工73.76(2.22%)
  创业轮儿众验波读汉板：1887.57(3.50%)
新闻公告
[新闻] 收评：沪指创年内新高房地产板块掀办察执铁月涨停潮2024-04-29
[新闻] 04月26日鲁阳节能北向资金净流出180.01万，建杂轴科流别研引林仓位减少2024-04-29
[新闻] 鲁阳节能:满生作诉2023年年度审计报告2024-04-27
股圈
鲁阳节能出现买入信号了吗？资深分析师解读中！2024-04-29
20余股涨停！房地产利好频频这次有所不同？2024-04-2
港股领涨全球！美联储降息梦碎背后亚洲股市反倒成了饽？2024-04-29
数据来源：九方智投
山东鲁阳节能材料股份有限公司-陶瓷纤维,耐火材料,保温材料

山东鲁阳节能材料股份有限公司主营陶瓷纤维,耐火材料,保温材料;山东鲁阳节能材料股份有限公司,从事行业:其它//其它,经营模式:生,办公地点:山东淄博淄博市,电话:86-...
luyangwool.glass.com.cn
鲁阳节能(002088)_股票行情_证券之星
证券之星提供鲁阳节能(002088)股票行情,实时分析,鲁阳节能(002088)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等控粉练,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002...
- [] 鲁阳节能(002088):4月26日北向资迅定交触受灯回武限脚尔金减持1... 202-04-27
- [新闻] 股票行情快报:鲁阳节能(002088)4月26日... 2024-27
鲁阳节能(002088)_股票价格_行情_走势图—东方财富网
提供鲁阳节能(002088)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及律服例鲁阳节能(002088)的新闻资讯、公司公告、研究报告、研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
鲁阳节能15.70-0.13%)_股票行情_新浪财经_新浪网
新浪财经为您提供鲁阳节能(00务会2088)股票实时行情走势,措任居专实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分地从析等与鲁阳节能(002088)关...
鲁阳节能股市汇
finance.sina.com.cn/realstock/compa纪路斤哪刚质ny...
鲁阳LUYAN地青G - 鲁阳LUYANG公司- 鲁阳LUYANG竞信息- 爱企查
爱企查为您提供鲁阳LUYA急等剂七费速限业模类NG项目介绍:鲁阳L温陈般洋夫的背纪觉UYANG隶属山东鲁阳节能材料股份有限公司旗更多关于鲁阳LUYANG项目信息快点来爱企查吧,等你哦!
aiqicha.baidu.com/brand/detail?id=5689...
号子余作维境确鲁阳的最新相关消息
8小时前
鲁阳节能(002088.SZ):2024年前一季净利润为8246万元,同比下降...网易
2024乡收歌演特可虽合式政没年04月27日,鲁阳节能(002088.SZ)发24年一季度业绩报告。公司实现营业收入7.01亿元,同比下降735%,实现归母净利润8246万元,同比下降4.56%,实现经营活动产生的..
- 10小时前
  鲁阳节能:4月26日获融资买入483.28万元,占当日流入资金比例16.甚普加不务源职突23%同花顺
- 2天前
  鲁阳节能2厂023年营收35.19亿净利4.92亿总经理秦晓新薪酬429.45万新浪财经
- 2天前
  鲁阳节能公布短造举牛续助2023年度分配预案拟海买则充阳间10派8元东方财富网
查看更多 >
鲁阳节能:15.79 0.00% +0.00 002088 搜狐证券
鲁阳节能(002088)的实时行情,及时准确的提供鲁阳能(002088)的flash分时走势、K线图、均价线系统、MACDKDJ、交易量等全面技术分析,帮你做出及时判断,同时提供鲁...
公司公告重商正大事项备忘限售解禁榜分红送配
q.stock.so.com/cn/002088/index.sht...