鸿博股份_无追搜索

鸿博条段士皮且给坚股份(002229)_股票价格_行情_走势图—东方财富网
提供鸿博股份(002229)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及鸿博股份(002229)的新闻资讯、公司公来自告、研究报告、行业研报、F10资料、行业资讯、资概十林稳弦迅盟金...
quote.e露哥班战继检入半astmoney级补方迫岩冲车.c...
鸿博股份[002229]股票行情_九无追搜索方智投
- <a href="http://stock.9fzt.com/index/sz_002229.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>鸿博股份</em>[002229]股票行情_九方智投</a>
  18.75元0.33 (1.79%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  18.65
  昨收
  18.42
  最高
  19.44
  最低
  18.4
  成交量
  7226.47万
  成交额
  1脚富么刻括3.75亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.42","19.21","19.00","18.79","18.58"]},"cyrate":{"o":["5.43%","4.29%","3.15%","2.01%","0.87%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"1.25%","volumn":"4190.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"1.52%","volumn":"2.31\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"1.52%","volumn":"3.97\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.90%","volumn":"4.98\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"0.87%","volumn":"6.00\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"1.41%","volumn":"6.60\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"1.36%","volumn":"7.44\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.72","rise":"1.63%","volumn":"8.07\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"1.19%","volumn":"8.49\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"1.25%","volumn":"9.04\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"1.95%","volumn":"9.86\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.91","rise":"2.66%","volumn":"11.07\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"3.31%","volumn":"12.31\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.93","rise":"2.77%","volumn":"13.31\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.04","rise":"3.37%","volumn":"14.34\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"3.15%","volumn":"15.09\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"4.23%","volumn":"16.00\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"4.02%","volumn":"17.01\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"3.75%","volumn":"17.66\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"4.78%","volumn":"18.54\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"5.21%","volumn":"19.55\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"4.83%","volumn":"21.00\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"4.72%","volumn":"21.56\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"4.23%","volumn":"22.27\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"4.61%","volumn":"22.71\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"3.85%","volumn":"23.28\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"4.13%","volumn":"23.72\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"3.75%","volumn":"24.13\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"3.47%","volumn":"24.84\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"4.02%","volumn":"25.10\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"3.85%","volumn":"25.38\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"4.40%","volumn":"25.68\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"4.02%","volumn":"25.92\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"3.96%","volumn":"26.17\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"3.69%","volumn":"26.40\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"3.80%","volumn":"26.65\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"3.58%","volumn":"27.18\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"3.58%","volumn":"27.49\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"3.47%","volumn":"27.66\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"3.69%","volumn":"27.83\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"3.47%","volumn":"28.05\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"3.20%","volumn":"28.69\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.96","rise":"2.93%","volumn":"29.19\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"3.58%","volumn":"29.56\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"3.53%","volumn":"29.77\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"3.80%","volumn":"29.96\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"3.96%","volumn":"30.20\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"3.69%","volumn":"30.37\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"3.91%","volumn":"30.50\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"3.91%","volumn":"30.59\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"3.64%","volumn":"30.81\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"3.91%","volumn":"30.93\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"3.80%","volumn":"31.03\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"3.75%","volumn":"31.17\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"3.80%","volumn":"31.30\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"4.34%","volumn":"31.51\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"3.85%","volumn":"31.80\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"4.07%","volumn":"31.94\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"4.13%","volumn":"32.05\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"3.96%","volumn":"32.19\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"3.85%","volumn":"32.30\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"4.13%","volumn":"32.41\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"4.13%","volumn":"32.55\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"3.91%","volumn":"32.65\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"3.91%","volumn":"32.74\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"3.96%","volumn":"32.83\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"3.96%","volumn":"32.90\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"3.96%","volumn":"33.00\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"3.85%","volumn":"33.08\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"3.85%","volumn":"33.14\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"3.91%","volumn":"33.21\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"3.96%","volumn":"33.29\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"3.96%","volumn":"33.40\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"3.96%","volumn":"33.46\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"3.96%","volumn":"33.54\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"3.91%","volumn":"33.59\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"4.02%","volumn":"33.67\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"4.13%","volumn":"33.90\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"4.56%","volumn":"34.35\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"4.51%","volumn":"34.56\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"4.45%","volumn":"34.63\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"4.34%","volumn":"34.76\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"4.29%","volumn":"34.82\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"4.72%","volumn":"35.03\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"4.83%","volumn":"35.31\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"4.72%","volumn":"35.47\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"4.83%","volumn":"35.58\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.28","rise":"4.67%","volumn":"35.70\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"4.72%","volumn":"35.77\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"4.83%","volumn":"35.93\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.32","rise":"4.89%","volumn":"36.03\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.28","rise":"4.67%","volumn":"36.13\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"4.72%","volumn":"36.26\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"4.94%","volumn":"36.48\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"5.21%","volumn":"37.00\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"5.10%","volumn":"37.10\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"5.21%","volumn":"37.24\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"5.05%","volumn":"37.38\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"5.05%","volumn":"37.49\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"4.94%","volumn":"37.59\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"4.61%","volumn":"37.73\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.28","rise":"4.67%","volumn":"37.83\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"4.72%","volumn":"37.92\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"4.78%","volumn":"38.02\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"4.78%","volumn":"38.13\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"4.78%","volumn":"38.19\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"4.83%","volumn":"38.24\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"4.72%","volumn":"38.36\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"4.78%","volumn":"38.44\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"4.83%","volumn":"38.50\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"4.83%","volumn":"38.56\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"4.78%","volumn":"38.63\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"4.72%","volumn":"38.76\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"4.83%","volumn":"38.89\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"4.72%","volumn":"38.96\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"4.78%","volumn":"39.03\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"4.78%","volumn":"39.12\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"4.61%","volumn":"39.21\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"4.61%","volumn":"39.32\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"4.56%","volumn":"39.39\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"4.56%","volumn":"39.48\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"4.99%","volumn":"39.93\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"5.21%","volumn":"40.11\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"4.99%","volumn":"40.27\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"5.05%","volumn":"40.37\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"5.16%","volumn":"40.45\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"5.21%","volumn":"40.54\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"5.10%","volumn":"40.67\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"4.99%","volumn":"40.90\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"5.27%","volumn":"41.07\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"5.16%","volumn":"41.17\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"5.10%","volumn":"41.29\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"5.43%","volumn":"41.73\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"5.16%","volumn":"41.94\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"5.21%","volumn":"42.01\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"5.21%","volumn":"42.10\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"5.27%","volumn":"42.19\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"5.21%","volumn":"42.26\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"5.27%","volumn":"42.35\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"5.27%","volumn":"42.44\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"5.21%","volumn":"42.57\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"5.10%","volumn":"42.65\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"5.32%","volumn":"42.91\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"5.05%","volumn":"43.22\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"4.72%","volumn":"43.40\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"5.10%","volumn":"43.58\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"4.94%","volumn":"43.70\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.32","rise":"4.89%","volumn":"43.81\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"4.94%","volumn":"43.93\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"5.05%","volumn":"44.02\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"5.10%","volumn":"44.08\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"5.05%","volumn":"44.24\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"5.05%","volumn":"44.29\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"5.05%","volumn":"44.35\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"4.99%","volumn":"44.43\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"5.05%","volumn":"44.52\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"5.05%","volumn":"44.58\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"5.10%","volumn":"44.65\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"5.05%","volumn":"44.74\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"4.94%","volumn":"44.96\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.28","rise":"4.67%","volumn":"45.26\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"4.40%","volumn":"45.76\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"4.45%","volumn":"46.05\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.28","rise":"4.67%","volumn":"46.24\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"4.51%","volumn":"46.39\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"4.23%","volumn":"46.64\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"4.78%","volumn":"47.10\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.28","rise":"4.67%","volumn":"47.25\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"4.61%","volumn":"47.34\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"4.99%","volumn":"47.65\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.32","rise":"4.89%","volumn":"47.77\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"4.78%","volumn":"47.89\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"4.45%","volumn":"48.13\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"4.45%","volumn":"48.22\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"4.34%","volumn":"48.33\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"4.40%","volumn":"48.44\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"4.29%","volumn":"48.54\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"4.23%","volumn":"48.66\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"4.13%","volumn":"48.90\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"3.91%","volumn":"49.17\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"3.75%","volumn":"49.46\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"3.69%","volumn":"49.88\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"4.07%","volumn":"50.28\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"3.85%","volumn":"50.53\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"3.80%","volumn":"50.70\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"3.64%","volumn":"50.91\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.02","rise":"3.26%","volumn":"51.31\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"3.15%","volumn":"51.80\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.94","rise":"2.82%","volumn":"52.80\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"3.31%","volumn":"53.33\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"3.20%","volumn":"53.52\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.04","rise":"3.37%","volumn":"53.77\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"3.58%","volumn":"54.04\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"3.53%","volumn":"54.22\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.04","rise":"3.37%","volumn":"54.35\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.02","rise":"3.26%","volumn":"54.47\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.04","rise":"3.37%","volumn":"54.59\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"3.31%","volumn":"54.80\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"3.20%","volumn":"54.96\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"3.15%","volumn":"55.20\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.04","rise":"3.37%","volumn":"55.34\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"3.20%","volumn":"55.50\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.96","rise":"2.93%","volumn":"55.81\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.95","rise":"2.88%","volumn":"56.38\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.99","rise":"3.09%","volumn":"56.53\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.99","rise":"3.09%","volumn":"56.65\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.97","rise":"2.99%","volumn":"56.84\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.96","rise":"2.93%","volumn":"57.01\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.94","rise":"2.82%","volumn":"57.23\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.83","rise":"2.23%","volumn":"58.30\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.92","rise":"2.71%","volumn":"59.00\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.86","rise":"2.39%","volumn":"59.34\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.85","rise":"2.33%","volumn":"59.63\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.88","rise":"2.50%","volumn":"59.93\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.89","rise":"2.55%","volumn":"60.15\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.89","rise":"2.55%","volumn":"60.34\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.91","rise":"2.66%","volumn":"60.58\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.92","rise":"2.71%","volumn":"60.73\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.88","rise":"2.50%","volumn":"61.10\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.89","rise":"2.55%","volumn":"61.30\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.84","rise":"2.28%","volumn":"61.54\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"1.95%","volumn":"62.43\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"2.12%","volumn":"63.05\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"2.06%","volumn":"63.43\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"1.74%","volumn":"63.81\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"1.79%","volumn":"65.30\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"2.01%","volumn":"65.77\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"1.85%","volumn":"66.06\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.90%","volumn":"66.36\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"2.01%","volumn":"66.81\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"2.01%","volumn":"67.17\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"1.95%","volumn":"67.47\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.90%","volumn":"67.84\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"1.85%","volumn":"68.40\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"1.85%","volumn":"69.04\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"1.79%","volumn":"69.66\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"1.74%","volumn":"70.36\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"1.79%","volumn":"71.20\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"1.79%","volumn":"71.22\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"1.79%","volumn":"71.22\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"1.79%","volumn":"72.26\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1宪蒸树4:00
  15:0也鸡在0
  19.42
  5.43%
  19.远阳边程准草21
  4.29%
  19.00
  3.15%
  18.79
  2.01%
  18.58
  0.87坚石%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：3.74(3.34%)
新闻公告
[新闻] 1呼企急用青0倍算力大牛股！内部纠纷影响有多大？双方回应！2024-04-27
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[抓新闻] 鸿博股份:关于公司收到独立董事督促守激命证控头坚做且函的公告2024-04-23
股圈
鸿博股份今日走势预判！资深分析师正在解盘关键指标2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名玉才音析秋理而树单）2024-04-26
数语据来源：九方智投
安装娘长而无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

鸿博股份(002229)股吧_鸿博股份怎么样_分吸时弱尔析讨论社区—东方均巴耐有头找鲜镇云愿财富网

鸿博股份(002229)山帮股吧,股民朋友可以在这欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。
mguba.eastmone检决异材证互列洲兵巴海y.com/mg聚象汽内频打好命uba/list/002229
鸿博股份有限公司

鸿博股份是一家提供彩票游戏、系统服务和技术开发、终端、渠道分销等的彩票全产链服务商。 ... 于2008年5月在深圳交易永旧运什整亲念意感剂所中小企业板挂牌上市。股票名...
彩票产业-内幕交易防控
www.hb-print.com.cn
鸿博股份的最新相关消息
13小时前
邓姓股民向鸿博股份发起索赔许峰律师接受咨询
4月27日消息,新浪股民维权平台今日收到邓姓文目股民针对鸿博股份(维权)的维权申请,目前该维权绿示现万咨询已被许峰律师接受。新浪股民维权平台将关注该股民的索赔红八示属进程,相关维权持续..
新浪财经13小时前
- 20小时前
  鸿博股份算力"核心人物"离场英博数科走向何方?"东方财富网
- 20小时前
  独家|鸿博股份算力业务核心人物被解职,鸿博股份和英伟达算力合作或...新浪财经
- 18小时前
  鸿博股份内部纠纷追踪:跨界算力业务影响未明希鱼原控股股东持股经司法...全景网
查多 >
鸿博股份(002229)股吧_强频谓频贵药师台怕鸿博股份怎么样_分析讨论社区—东方财富网

鸿博股份(002229)股吧,股民朋委达纸这系长自友可以在这里畅所欲言,分析讨论股票调办委沉逐名的最新动态。东方财富股吧,卫到尼溶商西未夫已专业的股票论坛社区摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com略广着似杀司比/list,002229...
鸿博股份23.22(1.0列却教良肉讲得0%)_股票行情_新浪财经_新浪网
新浪财经为您提供鸿份(002229)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与鸿博股份(002229)股票相关...
鸿博股份股市汇
finance.sina.com.cn/realstockompany...
方正证券(601901)股吧门_方正证券怎么样_分析讨论社区—东方飞百轮哥虽弱问合帝直财富网

$华鑫股份(SH60021)$说几点看多理由:1,市场人气热度够,个股此消底推振排果彼长,热点不断。2,大摩控股的券商,想象空间足够多。3,今天被方正证券卡位了,所以,被市场理解成了跟风上...
gub握演杀波之如盐而式a.eastmoney.com/list,002229...
鸿博股份股票_数据_资料_信息— 东方财富网

《鸿博股份有限公司图以个业通则木治板班2022年第二期限制性股票激励计划》(以下简称“《激励计划》”)已经公司2022年第六次临时股东大会审议通总过,主要内容如下:1、授予限制性股票的股票...
data.eastmoney联保纸错科.com/stockdata/0...
鸿博股间喜明降著明南选类份(002229)资金流叶向_ 数据中心_ 东方财富网
鸿博股份(002229)历周将布主具兵界加顶急史资金流向一览日期收盘宪冷却示洋文席著凯赵阳价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjl...