麦迪斯顿_无追搜索

麦迪斯顿_360百科
麦迪斯顿医疗科技有限公司诞生于中国医疗行业发生巨大变革和转型的时期，肩负着改善和提升中国医疗信息化整体水平的使命，是一家以临床信息系统和数字化手术室为主要核心业务的专业化... 详情>>
公司介绍 - 公司产品 - 核心团队
经营范围：医疗信息化
公司性质：有限公司
董事长兼总裁：翁康
公司名称：麦迪斯顿
baike.so.com/doc/3111263-327...
麦迪斯顿医疗科技

苏州麦迪斯顿医疗科技股份有限公司官网;麻醉临床信息系统;重症监护临床信息系统;数字化手术室;急诊临床信息系统 ... √ 1月,麦迪科技、中科院自动化研...
案例中心-解放军总医院
www.medicalsystem.com.cn
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

麦迪科技[603990]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603990.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>麦迪</em>科技[603990]股票行情_九方智投</a>
  10.24元-0.08 (-0.78%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  10.27
  昨收
  10.32
  最高
  10.68
  最低
  10.13
  成交量
  761.49万
  成交额
  7870.97万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.65","10.52","10.39","10.26","10.13"]},"cyrate":{"o":["3.20%","1.94%","0.68%","-0.58%","-1.84%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.48%","volumn":"428.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"0.68%","volumn":"1684.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"0.97%","volumn":"5934.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"0.68%","volumn":"7213.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"2.23%","volumn":"9849.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"1.84%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"2.71%","volumn":"1.41\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"3.20%","volumn":"1.64\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"2.62%","volumn":"1.78\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"2.52%","volumn":"1.87\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"2.33%","volumn":"1.97\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"1.94%","volumn":"2.16\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"1.84%","volumn":"2.25\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"1.45%","volumn":"2.43\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"1.84%","volumn":"2.47\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"1.74%","volumn":"2.50\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"1.45%","volumn":"2.57\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"1.07%","volumn":"2.62\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"0.78%","volumn":"2.72\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"0.97%","volumn":"2.75\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"0.58%","volumn":"2.80\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"0.39%","volumn":"2.93\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"0.19%","volumn":"2.97\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.00%","volumn":"3.02\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.10%","volumn":"3.05\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.39%","volumn":"3.13\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"0.10%","volumn":"3.25\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"0.19%","volumn":"3.31\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.00%","volumn":"3.38\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.10%","volumn":"3.48\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.00%","volumn":"3.51\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.19%","volumn":"3.60\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.19%","volumn":"3.62\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.19%","volumn":"3.63\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.19%","volumn":"3.68\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.19%","volumn":"3.68\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.10%","volumn":"3.71\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.00%","volumn":"3.72\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"0.19%","volumn":"3.86\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"0.19%","volumn":"3.87\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.00%","volumn":"3.90\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"0.10%","volumn":"3.90\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"0.10%","volumn":"3.93\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"0.10%","volumn":"3.95\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"0.10%","volumn":"3.98\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"0.10%","volumn":"4.02\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.00%","volumn":"4.04\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.10%","volumn":"4.07\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.19%","volumn":"4.11\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.39%","volumn":"4.15\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.39%","volumn":"4.20\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.48%","volumn":"4.22\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"-0.58%","volumn":"4.24\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-0.87%","volumn":"4.26\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"4.30\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"4.37\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-1.65%","volumn":"4.45\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"4.49\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"4.50\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.55%","volumn":"4.55\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"4.62\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"4.64\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"4.66\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"4.67\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"4.67\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"4.69\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.78%","volumn":"4.71\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.78%","volumn":"4.72\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.78%","volumn":"4.72\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"-0.58%","volumn":"4.74\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.68%","volumn":"4.76\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.78%","volumn":"4.79\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.68%","volumn":"4.79\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.68%","volumn":"4.82\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-0.87%","volumn":"4.85\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-0.87%","volumn":"4.89\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-0.87%","volumn":"4.90\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-0.87%","volumn":"4.94\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-0.87%","volumn":"4.94\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"4.95\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"4.95\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"4.96\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"4.98\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-0.87%","volumn":"4.98\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"4.98\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"4.98\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"4.99\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"5.01\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"5.02\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"5.03\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"5.04\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"5.04\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"5.06\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"5.07\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"5.07\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"5.09\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"5.11\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"5.11\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"5.13\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.55%","volumn":"5.14\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-1.65%","volumn":"5.20\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-1.74%","volumn":"5.22\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.55%","volumn":"5.24\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-1.65%","volumn":"5.26\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-1.65%","volumn":"5.27\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-1.74%","volumn":"5.27\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-1.65%","volumn":"5.30\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.55%","volumn":"5.30\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-1.74%","volumn":"5.32\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"-1.84%","volumn":"5.32\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-1.74%","volumn":"5.33\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.55%","volumn":"5.34\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.55%","volumn":"5.39\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.55%","volumn":"5.39\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.55%","volumn":"5.39\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.45%","volumn":"5.42\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.45%","volumn":"5.42\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.55%","volumn":"5.44\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-1.65%","volumn":"5.44\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-1.65%","volumn":"5.47\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.55%","volumn":"5.51\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-1.65%","volumn":"5.56\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-1.65%","volumn":"5.58\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.45%","volumn":"5.58\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"5.60\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"5.60\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.45%","volumn":"5.61\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"5.62\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"5.62\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"5.62\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"5.63\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"5.65\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"5.65\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"5.65\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"5.66\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"5.67\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"5.71\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"5.71\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"5.72\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"5.72\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"5.75\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"5.75\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"5.76\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"5.77\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"5.77\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"5.78\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"5.79\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"5.79\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"5.79\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"5.80\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"5.80\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-0.87%","volumn":"5.84\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.68%","volumn":"5.87\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.48%","volumn":"5.91\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"-0.58%","volumn":"5.93\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.39%","volumn":"5.95\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.39%","volumn":"5.98\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.48%","volumn":"5.98\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.48%","volumn":"5.98\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.39%","volumn":"6.00\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.48%","volumn":"6.01\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.39%","volumn":"6.02\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.29%","volumn":"6.02\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.19%","volumn":"6.05\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.10%","volumn":"6.06\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.10%","volumn":"6.06\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"0.10%","volumn":"6.08\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.00%","volumn":"6.09\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.00%","volumn":"6.10\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"0.10%","volumn":"6.11\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.00%","volumn":"6.13\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.00%","volumn":"6.13\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.00%","volumn":"6.14\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.10%","volumn":"6.16\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.10%","volumn":"6.17\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.19%","volumn":"6.17\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.19%","volumn":"6.20\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.29%","volumn":"6.22\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.29%","volumn":"6.28\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.48%","volumn":"6.29\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.29%","volumn":"6.31\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.10%","volumn":"6.35\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.19%","volumn":"6.36\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.10%","volumn":"6.36\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.19%","volumn":"6.37\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.19%","volumn":"6.37\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.19%","volumn":"6.37\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.10%","volumn":"6.38\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.19%","volumn":"6.38\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.29%","volumn":"6.39\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.29%","volumn":"6.39\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.29%","volumn":"6.39\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.29%","volumn":"6.39\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.29%","volumn":"6.40\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.39%","volumn":"6.43\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.48%","volumn":"6.46\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-0.87%","volumn":"6.51\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.68%","volumn":"6.53\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.68%","volumn":"6.58\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.39%","volumn":"6.62\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.68%","volumn":"6.72\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.78%","volumn":"6.73\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"-0.58%","volumn":"6.78\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.68%","volumn":"6.78\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"-0.58%","volumn":"6.79\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"-0.58%","volumn":"6.79\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"-0.58%","volumn":"6.79\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.68%","volumn":"6.80\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.78%","volumn":"6.82\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.68%","volumn":"6.85\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.78%","volumn":"6.87\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.78%","volumn":"6.91\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-0.87%","volumn":"6.93\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"7.07\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.78%","volumn":"7.16\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"7.18\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"7.18\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"7.19\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"7.20\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"7.21\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"7.23\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"7.23\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"7.24\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"7.24\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"7.26\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"7.34\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"7.34\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"7.35\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"7.36\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"7.38\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"7.39\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"7.40\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"7.42\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"7.44\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"7.46\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"7.51\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"7.54\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-0.87%","volumn":"7.58\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-0.87%","volumn":"7.58\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-0.87%","volumn":"7.58\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.78%","volumn":"7.61\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.65
  3.20%
  10.52
  1.94%
  10.39
  0.68%
  10.26
  -0.58%
  10.13
  -1.84%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 麦迪科技股票分析报告-20240430收盘下跌0.78%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 麦迪科技:麦迪科技2023年度独立董事述职报告（张岩）(2)2024-04-30
股圈
麦迪科技出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
联系我们

苏州麦迪斯顿医疗科技股份有限公司广州分公司地址:广州市天河区天河路228号广晟大厦1302室电话:020-88902230 微信扫描下方二维码,关注麦迪斯顿医疗科技微信公众号...
www.medicalsystem.com.cn>客户服务>联系我们
麦迪斯顿(北京)医疗科技有限公司- 爱企查
爱企查为您提供麦迪斯顿(北京)医疗科技有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解麦迪斯...
aiqicha.baidu.com/company_detail_294...
【图】创捷传媒打造麦迪斯顿智慧医疗体验馆
麦迪科技_苏州麦迪斯顿医疗科技股份有限公司_投资界
麦迪斯顿是一家医疗临床信息系统研发商,基于CMMI管理模式进行数字化手术室的研发设计,主要产品有DoCare麻醉临床信息系统、DoCare重症监护临床信息系统,同时为各级...
zdb.pedaily.cn/enterprise/show23...
麦迪斯顿医疗科技

苏州麦迪斯顿医疗科技股份有限公司官网;麻醉临床信息系统;重症监护临床信息系统;数字化手术室;急诊临床信息系统解放军总医院解放军空军总医院郑州大学第一附属医院...
www.medicalsystem.com.cn/index.php?l=zh-cn
麦迪斯顿_麦迪斯顿(北京)医疗科技有限公司_投资界
麦迪斯顿全称麦迪斯顿(北京)医疗科技有限公司,麦迪斯顿医疗科技有限公司成立于2005年1月,总部位于北京。公司核心团队长期从事医院信息化建设,麦迪斯顿医疗科技有限公...
zdb.pedaily.cn/enterprise/show71...
麦迪斯顿总部大楼正式启用-公司新闻

小伙伴们,从2016年10月1日起,苏州麦迪斯顿医疗科技股份有限公司正式搬进总部大楼啦!(地址:苏州工业园区归家巷222号) 毗邻东沙湖,我们每天的工作环境是这样的... 纯天然的...
www.medicalsystem.com.cn/news/179.html