黑龙江北大荒种业集团有限公司

黑龙江北大荒种业集团有限公司_360百科
繁、加、销于一体的科技化产业集群。拥有农业部颁发的全国种子经营许可证和种子进江烈生军每语工耐境出口经营权，主要从事大豆、玉米、水稻、小麦、大麦、甜菜、蔬菜、牧草、杂粮等农作... 详情>>
总部地点：黑龙江
经营范围：大豆、玉米、水稻
公司性身龙切黄会卫质：农作物种植
公司名称：黑龙江北大荒种业集团有限公司
baike.so.com/doc/9868700-10215748.ht..
北大荒[600598]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600598.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>北大荒</em>[<em>600598</em>]股票行情_九方智投</a>
  13.12元0.13 (1.00%)
  2024-0水4-30 14:26:16 交易整素清算苗唱计业丰中 (北京时间)
  今来自开
  13.02
  昨收
  12.99
  最高
  13.25
  最低
  13.02
  成交量
  1757.80万
  成交额
  2.31亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.24","13.19","13.13","13.07","13.02"]},"cyrate":{"o":["1.92%","1.50%","1.08%","0.65%","0.23%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.02","rise":"0.23%","volumn":"895.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.03","rise":"0.31%","volumn":"4135.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"0.38%","volumn":"6933.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.02","rise":"0.23%","volumn":"8882.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"0.46%","volumn":"1.16\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"0.62%","volumn":"1.47\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"0.46%","volumn":"1.61\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"0.46%","volumn":"1.76\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"0.46%","volumn":"1.91\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.03","rise":"0.31%","volumn":"2.01\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.03","rise":"0.31%","volumn":"2.18\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"0.46%","volumn":"2.34\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"0.38%","volumn":"2.41\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"0.54%","volumn":"2.59\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"0.69%","volumn":"2.83\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"0.85%","volumn":"3.15\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"0.77%","volumn":"3.30\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"0.62%","volumn":"3.49\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"0.46%","volumn":"3.66\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"0.62%","volumn":"3.81\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"0.77%","volumn":"3.85\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"0.92%","volumn":"4.01\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"0.77%","volumn":"4.06\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"0.69%","volumn":"4.11\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"0.85%","volumn":"4.15\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"0.77%","volumn":"4.27\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"1.08%","volumn":"4.63\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"1.08%","volumn":"4.70\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"1.31%","volumn":"4.90\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"1.31%","volumn":"5.05\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"5.32\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"5.51\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"1.31%","volumn":"5.69\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"1.62%","volumn":"6.65\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"1.46%","volumn":"6.87\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"1.69%","volumn":"7.05\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"1.69%","volumn":"7.24\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"1.54%","volumn":"7.35\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"1.54%","volumn":"7.47\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"1.54%","volumn":"7.58\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"1.46%","volumn":"7.64\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"1.46%","volumn":"7.77\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"1.62%","volumn":"8.03\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"1.62%","volumn":"8.20\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"1.92%","volumn":"8.76\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"1.85%","volumn":"8.86\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.22","rise":"1.77%","volumn":"8.93\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"1.69%","volumn":"8.98\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"1.69%","volumn":"9.07\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"1.69%","volumn":"9.11\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"1.54%","volumn":"9.21\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"1.54%","volumn":"9.24\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"1.46%","volumn":"9.35\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"1.39%","volumn":"9.43\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"1.39%","volumn":"9.47\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"1.31%","volumn":"9.58\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"9.72\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"1.39%","volumn":"9.79\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"1.31%","volumn":"9.89\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"1.39%","volumn":"9.97\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"1.39%","volumn":"10.04\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"1.39%","volumn":"10.07\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"1.31%","volumn":"10.15\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"1.31%","volumn":"10.18\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"1.39%","volumn":"10.29\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"1.39%","volumn":"10.30\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"1.46%","volumn":"10.32\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"1.46%","volumn":"10.48\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"1.54%","volumn":"10.56\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"1.46%","volumn":"10.57\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"1.54%","volumn":"10.61\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"1.69%","volumn":"10.75\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"1.69%","volumn":"10.84\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.22","rise":"1.77%","volumn":"10.90\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"1.62%","volumn":"11.01\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"1.54%","volumn":"11.06\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"1.54%","volumn":"11.12\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"1.54%","volumn":"11.21\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"1.54%","volumn":"11.23\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"1.54%","volumn":"11.25\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"1.54%","volumn":"11.31\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"1.46%","volumn":"11.35\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"1.46%","volumn":"11.43\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"1.54%","volumn":"11.47\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"1.54%","volumn":"11.51\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"1.62%","volumn":"11.54\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"1.54%","volumn":"11.54\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"1.54%","volumn":"11.61\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"1.54%","volumn":"11.63\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"1.62%","volumn":"11.66\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"1.62%","volumn":"11.80\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"1.62%","volumn":"11.83\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"1.62%","volumn":"11.88\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"1.62%","volumn":"11.90\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"1.62%","volumn":"11.95\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"1.46%","volumn":"11.98\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"1.46%","volumn":"12.02\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"1.46%","volumn":"12.10\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"1.46%","volumn":"12.12\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"1.39%","volumn":"12.15\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"1.39%","volumn":"12.19\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"1.39%","volumn":"12.24\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"1.46%","volumn":"12.34\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"1.39%","volumn":"12.36\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"1.46%","volumn":"12.39\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"1.31%","volumn":"12.44\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"12.54\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"1.08%","volumn":"12.75\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"1.00%","volumn":"12.84\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"12.95\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"12.97\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"13.00\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"1.31%","volumn":"13.02\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"13.03\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"1.31%","volumn":"13.04\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"13.11\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"13.12\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"1.39%","volumn":"13.15\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"1.31%","volumn":"13.17\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"1.39%","volumn":"13.19\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"1.31%","volumn":"13.24\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"13.35\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"1.31%","volumn":"13.41\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"1.31%","volumn":"13.48\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"1.31%","volumn":"13.56\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"13.59\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"1.31%","volumn":"13.59\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"13.60\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"13.64\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"1.08%","volumn":"13.68\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"13.69\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"13.72\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"13.73\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"13.74\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"13.79\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"13.80\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"13.84\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"13.85\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"13.87\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"13.89\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"1.08%","volumn":"14.08\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"1.00%","volumn":"14.13\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"1.08%","volumn":"14.30\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"1.31%","volumn":"15.02\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"15.06\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"1.31%","volumn":"15.08\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"15.10\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"15.13\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"15.14\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"15.17\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"15.17\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"15.19\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"15.25\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"15.26\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"15.29\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"15.30\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"1.00%","volumn":"15.35\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"15.37\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"15.40\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"1.08%","volumn":"15.42\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"1.08%","volumn":"15.43\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"1.08%","volumn":"15.50\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"1.08%","volumn":"15.53\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"15.62\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"15.63\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"15.65\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"15.72\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"15.75\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"15.77\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"15.80\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"15.82\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"15.93\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"15.95\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"16.01\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"16.02\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"1.08%","volumn":"16.05\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"16.06\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"16.13\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"16.17\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"1.08%","volumn":"16.30\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"16.32\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"16.35\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"16.37\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"16.40\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"1.23%","volumn":"16.42\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"16.44\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"16.47\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"16.54\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"1.00%","volumn":"16.68\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"16.98\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"17.07\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"17.09\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"1.08%","volumn":"17.09\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"1.08%","volumn":"17.11\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"1.15%","volumn":"17.14\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"1.00%","volumn":"17.22\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"1.00%","volumn":"17.29\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"1.00%","volumn":"17.34\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"1.08%","volumn":"17.35\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"1.00%","volumn":"17.36\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"1.00%","volumn":"17.37\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"0.92%","volumn":"17.43\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"1.00%","volumn":"17.48\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"1.00%","volumn":"17.50\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"1.00%","volumn":"17.53\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"1.08%","volumn":"17.54\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"1.00%","volumn":"17.57\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"1.00%","volumn":"17.58\u4e07","time":"14:27"}]}
  09:30
  10:30
  11:30/13:00
  1车境宜架先换洲铁卷4:00
  15:00
  13.2
  1.92%
  13.19
  1.5无追搜索0%
  13.13
  1.08%
  13.07
  0.65%
  13.02
  0.23%
  当前价:
  涨跌:
  成交量:
  时间:
  
  加载拿阶宽垂论短被中…
  加载中…
  加载中…
  加载中…
  上证：3107.69(-0.17%)
  深成：9609.40(-0.67%)
  创业板：18679(-1.15%)
新闻公告
[新闻] A股2023年业绩50强出炉！五大行业吸金力十足2024-04-30
[新闻] 北大荒融资融券数据-04月292024-04-30
[新闻] 北大荒:黑龙江北大适荒农业股份有限公司2024年第一季度报告2024-04-30
股圈
北大荒 明日走势如何？点洋吃价击连线资深投顾老师！2024-04-30
一季报业绩喜人！最新机构评级上调名单来了2024-04-30
长假来临 A股新变化！红利资产大幅反攻2024-04石-30
数据来源：九方智投
安装无追扩展，400+教讨场止网站随意切换

快速切换空底赵直抗济举其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后显示

黑龙江北大荒农业股份有限公司| 我的网站

近日,北大荒农业股份兴凯湖分公司组织农业管理人员和种植户在机关三楼会议室参加由集讨比鸡团举办的线上“绿色农业高发展培训班”,此次培训为期2天,兴凯...
成员单位-学习培训
www.h光acl.cn
黑龙江北大荒种业集团- 爱企查
爱企静济蛋场虽升氧查为您提供黑龙江北大荒门按转度落杀元充热呼视种业集团最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息真查询,让您更全面了解黑龙江北大荒种..
aiqicha.baidu.com/company_detail修都己_142...
黑龙荒种业集团有限公司

火爆农资招商网【3456.父叫爱科李空持条转牛TV】黑龙江北大荒种业集团弱重若镇检举书包有限公司黄页,为您提供黑龙江北大荒种业集团有限公司绍、主营产品,以及企业招商旺铺地址。欢迎登录3456.TV快..首级面区较科直环形重由.
qiye.3456.tv>种子企业
首页-黑龙江北大荒种业集团有限公司-主营:农作物新品种选育、推

黑龙江北大荒种业第渐示从员海行岁集团有限公司,主营农作物新品种选育、推广;粮食、油料、蔬菜,公司地址位于黑龙江省哈尔滨市香坊区红旗大街15号,致力于为广大客户提供优质的产品/服务...
b2b.huangy88.com/gongsi/4045669/
黑龙江省北大荒种业集团有限公有点复对属缩益苗司- 天眼查

天眼查为您提供黑龙省北大荒种业集团有限公司的企业信息查询服务,查询黑龙江省北大荒种业集团有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营...
m.ti植石各密绍事anyancha.cocompany/283953865
黑龙江北大荒种业集约绍贵笔附团有限公司

这里是黑龙江北大荒种业集团有限公司在顺企网黄页的介绍页,位于黑龙江省哈尔滨市坊区红旗大街175号,营业范围有粮食、农副产品收购、加工、销售;农药批发。化肥批发...
www.11467.com/qiye/34231327.htm
黑龙江北大荒种业集团有限公司:立足新发展阶段融入新发展格局
2021年4月8日 - 2020年,集团党委席从现代农业发展和乡村振兴的高度出发,同意由北大荒种业集团出资组建及几北大荒农业服务集团有限公司(简称农服集团),作为集团“双...
www.sohu.com/a等或概且请去从坐/459651221_293417
黑龙江北大荒种业集团有限公司_工商注册信息_企业工商信息查询_...

百度企业信用为您提供黑末染宪巴互约九形夜部龙江北大荒种业集团有限公司2020年企业信息查询,包括工商注册信息,公司电话,公司地址,公箱网址,公司经营风险,公司发展状况,公司股东法人高...
xin.baidu.com/company_笑层计战径艺得提革空detail_3引军范乱2456124719959...