鼎捷软件股份有限公司

鼎捷软件-白厚宽希保老的然外龙在数字化转型服务商|智能+方案整合官网

鼎捷软件作为亚太区值得信赖的数字化转型服务商,聚焦制造、流通两大产业领域,以ERP产品和智能制造解决方案为核每尼除群卷也心,积极推进工业互联网领域的创新应用,...
数字化管理类-行业云-看详情-零部件制造云-鼎捷雅典娜-生产控制类
www.digiwin.com
鼎捷软件[300378]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300378.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>鼎捷软件</em>[300378]股票行情_九方智投</a>
  17.61元-0.3 (-0.17%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  17.67
  昨迅另毫鱼艺植乱诗建总犯收
  17.64
  最高
  17.80
  最低
  17.33
  成交量
  635.55万
  成交额
  1.12亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.76","17.66","17.55","17.45","17.34"]},"cyrate":{"o":["0.68%","0.09%","-0.51%","-1.11%","-1.70%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.17%","volumn":"228.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-0.17%","volumn":"1722.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"0.68%","volumn":"2783.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"0.28%","volumn":"3676.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","volumn":"4355.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.23%","volumn":"4687.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.23%","volumn":"5494.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.17%","volumn":"6240.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","volumn":"7022.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-0.34%","volumn":"7527.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"-0.23%","volumn":"8821.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","volumn":"9304.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","volumn":"9619.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-0.06%","volumn":"1.01\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"0.28%","volumn":"1.06\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-0.06%","volumn":"1.14\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.57","rise":"-0.40%","volumn":"1.22\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-0.34%","volumn":"1.26\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-0.45%","volumn":"1.29\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-0.45%","volumn":"1.32\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-0.57%","volumn":"1.34\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-0.34%","volumn":"1.41\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"-0.62%","volumn":"1.45\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"-0.62%","volumn":"1.47\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.51","rise":"-0.74%","volumn":"1.54\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.55","rise":"-0.51%","volumn":"1.63\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-0.34%","volumn":"1.64\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-0.34%","volumn":"1.65\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-0.34%","volumn":"1.67\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-0.45%","volumn":"1.69\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"-0.62%","volumn":"1.73\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.49","rise":"-0.85%","volumn":"1.79\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.48","rise":"-0.91%","volumn":"1.85\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"-0.96%","volumn":"1.89\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.48","rise":"-0.91%","volumn":"1.93\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.51","rise":"-0.74%","volumn":"1.95\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.51","rise":"-0.74%","volumn":"1.97\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.57","rise":"-0.40%","volumn":"1.99\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"-0.62%","volumn":"2.00\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-0.57%","volumn":"2.02\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-0.57%","volumn":"2.03\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-0.45%","volumn":"2.05\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"-0.62%","volumn":"2.07\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.49","rise":"-0.85%","volumn":"2.09\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"-0.79%","volumn":"2.11\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"-0.68%","volumn":"2.13\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"-0.79%","volumn":"2.14\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.51","rise":"-0.74%","volumn":"2.17\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-0.57%","volumn":"2.22\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"-0.68%","volumn":"2.24\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"-0.79%","volumn":"2.28\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"-0.79%","volumn":"2.28\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.49","rise":"-0.85%","volumn":"2.33\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"-0.96%","volumn":"2.35\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"-0.96%","volumn":"2.36\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.43","rise":"-1.19%","volumn":"2.48\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.44","rise":"-1.13%","volumn":"2.50\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.44","rise":"-1.13%","volumn":"2.57\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.42","rise":"-1.25%","volumn":"2.60\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.44","rise":"-1.13%","volumn":"2.65\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.43","rise":"-1.19%","volumn":"2.66\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.42","rise":"-1.25%","volumn":"2.69\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.43","rise":"-1.19%","volumn":"2.69\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.46","rise":"-1.02%","volumn":"2.72\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"-0.79%","volumn":"2.74\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.51","rise":"-0.74%","volumn":"2.76\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.55","rise":"-0.51%","volumn":"2.84\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.57","rise":"-0.40%","volumn":"2.87\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.55","rise":"-0.51%","volumn":"2.89\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"-0.68%","volumn":"2.90\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"-0.62%","volumn":"2.92\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"-0.68%","volumn":"2.93\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"-0.79%","volumn":"2.94\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.49","rise":"-0.85%","volumn":"2.94\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.49","rise":"-0.85%","volumn":"2.97\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"-0.96%","volumn":"2.98\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"-1.08%","volumn":"3.04\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.49","rise":"-0.85%","volumn":"3.07\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"-0.96%","volumn":"3.07\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.46","rise":"-1.02%","volumn":"3.08\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"-1.08%","volumn":"3.08\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.49","rise":"-0.85%","volumn":"3.10\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.51","rise":"-0.74%","volumn":"3.11\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"-0.68%","volumn":"3.11\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.51","rise":"-0.74%","volumn":"3.12\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.51","rise":"-0.74%","volumn":"3.13\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.51","rise":"-0.74%","volumn":"3.13\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.51","rise":"-0.74%","volumn":"3.14\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.49","rise":"-0.85%","volumn":"3.14\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.48","rise":"-0.91%","volumn":"3.15\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.48","rise":"-0.91%","volumn":"3.15\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.48","rise":"-0.91%","volumn":"3.15\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"-0.96%","volumn":"3.16\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.46","rise":"-1.02%","volumn":"3.17\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"-0.96%","volumn":"3.18\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"-1.08%","volumn":"3.21\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.43","rise":"-1.19%","volumn":"3.22\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.44","rise":"-1.13%","volumn":"3.22\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.43","rise":"-1.19%","volumn":"3.26\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.36%","volumn":"3.35\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.41","rise":"-1.30%","volumn":"3.38\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.44","rise":"-1.13%","volumn":"3.39\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.43","rise":"-1.19%","volumn":"3.39\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.39","rise":"-1.42%","volumn":"3.41\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.39","rise":"-1.42%","volumn":"3.41\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.38","rise":"-1.47%","volumn":"3.43\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.37","rise":"-1.53%","volumn":"3.50\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.35","rise":"-1.64%","volumn":"3.51\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.35","rise":"-1.64%","volumn":"3.54\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.34","rise":"-1.70%","volumn":"3.56\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.37","rise":"-1.53%","volumn":"3.57\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.38","rise":"-1.47%","volumn":"3.57\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.36%","volumn":"3.59\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.42","rise":"-1.25%","volumn":"3.62\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.41","rise":"-1.30%","volumn":"3.62\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.42","rise":"-1.25%","volumn":"3.64\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.41","rise":"-1.30%","volumn":"3.65\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.41","rise":"-1.30%","volumn":"3.65\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.36%","volumn":"3.66\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.36%","volumn":"3.68\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.40","rise":"-1.36%","volumn":"3.72\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.44","rise":"-1.13%","volumn":"3.72\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"-0.96%","volumn":"3.74\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"-1.08%","volumn":"3.75\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"-0.96%","volumn":"3.75\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"-0.68%","volumn":"3.79\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.49","rise":"-0.85%","volumn":"3.80\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"-0.79%","volumn":"3.80\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"-0.96%","volumn":"3.81\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"-0.79%","volumn":"3.82\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.46","rise":"-1.02%","volumn":"3.83\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.46","rise":"-1.02%","volumn":"3.84\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.49","rise":"-0.85%","volumn":"3.84\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"-0.96%","volumn":"3.84\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"-0.96%","volumn":"3.84\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"-1.08%","volumn":"3.86\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"-1.08%","volumn":"3.87\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.45","rise":"-1.08%","volumn":"3.88\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"-0.96%","volumn":"3.88\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.46","rise":"-1.02%","volumn":"3.91\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.44","rise":"-1.13%","volumn":"3.92\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"-0.96%","volumn":"3.94\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.47","rise":"-0.96%","volumn":"3.95\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.48","rise":"-0.91%","volumn":"3.95\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.51","rise":"-0.74%","volumn":"4.03\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"-0.68%","volumn":"4.06\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-0.57%","volumn":"4.07\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-0.57%","volumn":"4.08\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.55","rise":"-0.51%","volumn":"4.11\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-0.57%","volumn":"4.11\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-0.57%","volumn":"4.12\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"-0.28%","volumn":"4.18\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-0.34%","volumn":"4.19\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-0.45%","volumn":"4.21\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-0.45%","volumn":"4.21\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.55","rise":"-0.51%","volumn":"4.22\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.57","rise":"-0.40%","volumn":"4.22\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-0.45%","volumn":"4.23\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-0.45%","volumn":"4.24\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.57","rise":"-0.40%","volumn":"4.26\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.55","rise":"-0.51%","volumn":"4.32\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-0.06%","volumn":"4.40\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.11%","volumn":"4.45\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","volumn":"4.53\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.17%","volumn":"4.54\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.11%","volumn":"4.55\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.11%","volumn":"4.57\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.23%","volumn":"4.58\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.23%","volumn":"4.59\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.11%","volumn":"4.62\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","volumn":"4.62\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.11%","volumn":"4.63\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"-0.23%","volumn":"4.67\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-0.17%","volumn":"4.67\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-0.11%","volumn":"4.67\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"-0.23%","volumn":"4.68\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-0.17%","volumn":"4.69\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-0.06%","volumn":"4.70\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-0.06%","volumn":"4.70\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-0.06%","volumn":"4.71\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-0.06%","volumn":"4.72\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.17%","volumn":"4.81\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","volumn":"4.82\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","volumn":"4.84\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","volumn":"4.85\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","volumn":"4.85\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","volumn":"4.86\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-0.17%","volumn":"4.88\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-0.11%","volumn":"4.90\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","volumn":"4.91\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-0.17%","volumn":"4.94\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-0.11%","volumn":"4.94\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-0.11%","volumn":"5.02\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-0.11%","volumn":"5.02\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","volumn":"5.02\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.11%","volumn":"5.04\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","volumn":"5.05\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","volumn":"5.07\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","volumn":"5.08\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.11%","volumn":"5.09\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","volumn":"5.13\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","volumn":"5.15\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","volumn":"5.16\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","volumn":"5.17\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","volumn":"5.19\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","volumn":"5.20\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","volumn":"5.20\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","volumn":"5.22\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.11%","volumn":"5.22\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"0.34%","volumn":"5.33\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"0.34%","volumn":"5.35\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"0.40%","volumn":"5.44\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"0.40%","volumn":"5.50\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"0.45%","volumn":"5.54\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"0.57%","volumn":"5.62\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"0.51%","volumn":"5.63\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"0.51%","volumn":"5.67\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"0.51%","volumn":"5.68\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"0.40%","volumn":"5.71\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"0.28%","volumn":"5.75\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.23%","volumn":"5.76\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.11%","volumn":"5.80\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","volumn":"5.82\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","volumn":"5.85\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-0.06%","volumn":"5.90\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","volumn":"5.93\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","volumn":"5.96\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.11%","volumn":"5.97\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","volumn":"5.99\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","volumn":"6.01\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","volumn":"6.03\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.17%","volumn":"6.06\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","volumn":"6.09\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.17%","volumn":"6.13\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","volumn":"6.17\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","volumn":"6.20\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-0.06%","volumn":"6.25\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-0.06%","volumn":"6.25\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-0.06%","volumn":"6.25\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-0.17%","volumn":"6.36\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  1来自5:00
  17.76
  0.68%
  17.66
  0.09%
  17无追搜索.55
  -0.51%
  1相五道了硫存普钟7.45
  -1.1%
  17.34
  -1.70%
  当前价:
  涨跌幅:
  成交量
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.8饭架易激刚纸严2(-0.26%)
  深成：958着处副设神国年审7.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 鼎捷先算世容软件:关于部分已授予尚未行笔权的股票期权注销完成的公告2024-05-0
[新闻] 开源证券：科技巨头上调开支！看好AI算力和应用2024-04-供蒸华纪含调送周践衡含30
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关20204-30
股圈
鼎捷软件今日走势预判！资深节头轴零答向谈茶精费回分析师正在解盘关键指标2024-04-30
30%涨停成交激增超10倍！这一赛道又现涨停潮202-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，拦截潜踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏长终处览器
添加后不再显示

鼎捷软件股份有限公司- 爱企查
爱企查为您提供鼎捷软有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息果严科等多维度信息查询,让您更全面的了解鼎捷软件股份有...
aiqicha.baidu.comcompany_detail_326...
件_鼎捷软件股份有限公司_投资界
鼎捷软件全称鼎捷软件股份有限公技歌文问变加局补束司,鼎捷软件是一家ERP企业管理软件与迅笔红执日短叶团穿生木服务供应商,主要从事以自制ERP软件为核心的企业管理软件的研发、销售与实施有使孩执正言律司,为企业提供智能+利回滑续整...
zdb.pedaily.cn/en行触terprise/show38破长务级好料领...
鼎捷软件股份有限公司_公司首页

鼎捷软件股份有单需动穿远限公司的商铺首页,鼎捷软件股份有限公司(Digi斯重财胶故第专谓拉能winSoft,股票代码:300资立委祖378)主要以制造业、流通业及微型企业的信息化建设与管理软件应用咨询、销售与服务..宣娘脚效怕气弱末尽.
dj2000djie.qqma.com
鼎捷软件七序物米服望乡境活股份有限公司_300378.鼎捷软件

◆ 公司概况 ◆ ◇更新时间:2023-07-28◇公司 :鼎捷软件股份有限公司英文全称 : Digiwin Software Co.,Ltd.注册地址 :上海市静安区江场路1377弄绿地中央广场7号20层办公.着品李候材品度按孩这阻..
cwzx.shdjt.com/gpdmf10.asp?gpdm=30...
鼎捷软件(300378)公司高管人员-鼎捷软件股份有限公司-中商产业...

科技服务事业的环别久血类思群总经理,工业富至慢且新增许联(杭州)数据科技有限公司董事长,工业富联佛山智造谷有限公司董事长、总经理干片粮路汽吃仅激便此担,同时担任鼎捷软件股份有限公司董事,深圳市信润富联数字样话天证校在设抓民精科技有...
s.ask某维境游事究温胞怕修ci.com/stock/executives0378/
鼎捷软件_鼎捷软件股份有限公司

鼎捷软件股份有限公司(Di烟giwinSoft,股票代码:300378)是亚太区值得信赖的企业管理软件与服务供应商,是海峡两岸成江子所积风则眼立较早、用户众多、团队专业、属于中国人的E派制觉帮粒绿依晶RP公司...
mp.ppsj.com.cn/brand1/3置土感00378.html
鼎捷ERP系统软_人力资源管理_流动小夫叫井分程管理_信息化管理_协同OA...

亚太区具影响力的弦企业管理软件与服务供应商,鼎捷软件股份有限公司(D白办什算igiwinSoft)是牛叫站末前设清察转烟限亚太区具影响力的E介会核吧即呢安析RP企业管理软件与服务供应商,是海峡两岸成立早、用户多、团队专业...
shenzhoushuma-xrj.company.
鼎捷软件股份有限公司

这里是鼎捷软件股份有限公司在顺企网上海黄页的介绍页,位于(深圳、东莞、中山、佛山、广州),营业范围有研究、开发和生产计算机软件系统、硬件及配套零部件、网...
www.11467.com/qiy员但停包干天吧液先室客e/27880295.htm