龙头股份_无追搜索

龙头股份[600630]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600630.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>龙头股份</em>[600630]股票行情_九方智投</a>
  7.89元0.05 (0.64%)
  2024-04-23 15:00:00 已收盘 (北京时间)
  今开
  7.89
  昨收
  7.84
  最高
  8.01
  最低
  7.85
  成交量
  14148万
  成交额
  1.12亿
  分时
  5日
  1月
  化主强1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.00","7.96","7.93","7.90","7.86"]},"cyrate":{"o":["2.04%","1.59%","1.15%","0.70%","0.26%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"347.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"3407.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"5637.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"8354.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"1.28%","volumn":"1.03\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"1.28%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"1.66%","volumn":"1.35\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"1.53%","volumn":"1.49\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"1.28%","volumn":"1.81\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"1.91%","volumn":"2.15\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"1.53%","volumn":"2.25\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"1.40%","volumn":"2.41\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"1.66%","volumn":"2.63\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"1.66%","volumn":"2.72\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"1.66%","volumn":"2.89\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"1.91%","volumn":"2.98\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"1.79%","volumn":"3.22\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"1.66%","volumn":"3.29\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"1.79%","volumn":"3.48\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"1.91%","volumn":"4.14\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"2.04%","volumn":"4.33\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"1.79%","volumn":"4.41\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"1.79%","volumn":"4.46\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"1.66%","volumn":"4.49\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"1.79%","volumn":"4.52\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"1.66%","volumn":"4.61\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"1.66%","volumn":"4.65\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"1.66%","volumn":"4.79\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"1.66%","volumn":"4.91\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"1.40%","volumn":"5.02\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"1.66%","volumn":"5.16\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"1.53%","volumn":"5.22\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"1.66%","volumn":"5.25\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"1.66%","volumn":"5.41\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"1.53%","volumn":"5.44\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"1.53%","volumn":"5.50\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"1.53%","volumn":"5.52\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"1.53%","volumn":"5.58\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"5.71\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"1.40%","volumn":"5.75\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"1.40%","volumn":"5.77\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"1.40%","volumn":"5.81\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"1.28%","volumn":"5.84\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"1.28%","volumn":"5.87\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"5.91\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"5.97\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"5.99\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"6.09\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"6.16\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"6.19\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"6.21\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"6.24\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"6.29\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"6.30\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"6.31\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"1.28%","volumn":"6.34\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"1.28%","volumn":"6.37\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"1.28%","volumn":"6.40\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"6.43\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"6.47\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"6.49\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"6.57\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"1.28%","volumn":"6.67\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"6.70\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"6.74\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"6.79\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"6.81\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"1.28%","volumn":"6.87\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"1.40%","volumn":"6.88\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"1.40%","volumn":"6.89\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"6.95\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"6.99\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"7.02\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"7.03\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"7.03\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"7.04\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"7.08\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"7.09\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"7.11\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"7.14\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"7.16\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"7.23\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"7.25\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"7.36\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"7.44\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"7.49\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"7.52\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"7.73\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"7.76\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"7.78\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"7.82\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"7.83\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"7.85\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"7.86\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"7.98\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"8.00\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"8.02\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"8.03\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"8.13\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"8.14\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"8.15\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"8.17\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"8.19\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"8.23\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"8.24\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"8.27\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"8.28\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"8.32\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"8.33\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"8.33\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"8.34\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"8.36\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"8.42\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"8.43\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"8.43\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"8.45\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"8.46\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"8.46\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"8.54\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"8.55\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"8.59\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"8.66\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"8.69\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"8.71\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"8.76\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"8.76\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"1.28%","volumn":"8.81\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"1.40%","volumn":"8.86\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"8.89\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"9.03\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"9.05\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"9.07\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"9.09\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"9.11\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"9.11\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"9.12\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"9.14\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"9.15\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"9.19\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"9.21\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"9.28\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"9.29\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"9.30\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"9.33\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"9.34\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"9.36\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"9.37\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"9.37\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"9.38\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"9.40\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"9.46\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"9.47\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"9.52\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"9.59\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"1.28%","volumn":"9.67\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"1.28%","volumn":"9.77\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"1.40%","volumn":"9.82\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"1.28%","volumn":"9.86\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"1.28%","volumn":"9.89\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"9.90\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"1.28%","volumn":"9.91\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"9.95\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"9.98\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"9.99\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"10.05\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"10.06\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"10.09\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"10.15\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"10.16\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"10.18\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"10.20\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"10.24\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"10.28\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"10.39\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"10.42\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"10.44\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"10.50\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"10.53\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"10.57\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"10.59\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"10.65\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"10.66\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"10.70\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"10.70\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"10.71\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"10.73\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"10.75\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"10.91\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"0.38%","volumn":"10.97\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"0.51%","volumn":"10.98\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"0.38%","volumn":"11.01\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"0.26%","volumn":"11.09\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"0.38%","volumn":"11.13\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"0.38%","volumn":"11.15\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"0.51%","volumn":"11.20\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"0.51%","volumn":"11.22\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"0.51%","volumn":"11.24\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"0.38%","volumn":"11.26\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"0.38%","volumn":"11.31\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"0.51%","volumn":"11.38\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"0.38%","volumn":"11.39\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"0.38%","volumn":"11.40\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"0.38%","volumn":"11.40\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"0.38%","volumn":"11.54\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"0.26%","volumn":"11.57\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"0.38%","volumn":"11.57\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"0.26%","volumn":"11.59\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"0.38%","volumn":"11.61\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"0.26%","volumn":"11.63\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"0.26%","volumn":"11.74\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"0.26%","volumn":"11.76\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"0.51%","volumn":"12.13\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"0.51%","volumn":"12.17\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"0.38%","volumn":"12.20\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"12.25\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"12.33\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"12.39\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"12.52\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"12.66\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"12.69\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"12.71\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"12.74\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"12.78\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"12.83\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"12.89\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"12.95\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"12.98\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"13.05\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"13.15\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"13.20\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"13.29\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"13.38\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"13.41\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"13.47\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"13.55\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"0.89%","volumn":"13.67\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","volumn":"13.78\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"13.88\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"13.88\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"13.88\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"14.14\u4e07","time":"15:00"}]}
  09:30
  10识拿只:30
  11:30/13西失级限非音握温探什住:00
  14:00
  15:
  8.00
  2.04%
  7.96
  1来自.59%
  7.93
  1书苦困东见为诗胜入边队.15%
  7.90
  0.70%
  7.86
  0.2无追搜索6%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加况笔决伯量月制载中…
  上证：3021.98(-0.74%)
  深成：9183.14(-0.季干编范求肥动连兰61%)
  创业板：1753.16(0.15%)
新闻公告
[新闻] 证监会耐概帝边红总剂卫段五招“激活”港股！大涨会延续吗？还要关注这些变量2024-04-23
[新闻] 份融资融券数据-04月22日2024-04-23
[新闻] 龙头股份:龙头股份202快斤时3年度业绩预盈公告2024-01-31
股圈
龙头股份今日走势预判！资深分析师正在解盘关键指标2024-04-23
收评：沪指缩量调整军工信息化概念股持续爆乡持环草统周发2024-04-23
三大事件突发！A股迎来全面调整后续如何走？2024-04-23
数据来源：九方智投
龙头股份(600630)_票价格_行情_走势图—东方财富网
提供龙头股份(600630)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及龙外非由慢松设头股份(600630)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私兰黄硫保护程度一目了然

添加扩展到浏览马李器
添加后不再显示

龙头股份(600630)股吧_龙头股份怎么样防策般混四艺_分析讨论社区—东方财富网

龙头股份(60063)股吧,股民朋友可源议压足裂胡双导离业全以在这里畅所欲言,分析讨论股票名的最新动态。东方富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.括间未似染检宣慢语com/list,600...
龙头股份
百科

上海头(集团)股份有限公司(证券代码600630，采粒香激兴给否简称龙头股份)是中国首批股份制上市公司，以品品牌经营和国际贸易为核心业务，由针织、家纺、服饰、国际更额程贸易、房产物业五大事业部构成核心业务发展。详细>
是：中国吧脱式歌的首批股份制上市公司
由针织：服饰、国际贸易
房产物业：五大事业部构成核心业务
证券代码：600630
登记：3100001000424
总经理：程颖
查看更
baike.so.com
龙头股份的最新相关消息
3天前
龙头股份:连续9日融资净偿还累计2754.41万元(活罪清建查陆眼院待能04-19)
龙头股份融资融券信息显示,2024景蒸松目始年4月19日融资净偿还324.89万元;融资余额9524.44万元,较前一日下降3.3%。融资方面,日融资买入414.05万元,融资偿还738.94万走元,融资净偿..
东方财富网3天前
- 4天前
  龙头股份:4月18日获融资买入5049万元,占当日流入资金比例4.55%同花顺
- 6天前
  龙头股份4月17日盘中涨幅达5%东方财富网
- 6天前
  龙头股份上涨5.15%,报7.97元/股快资讯
查看更多 >
龙头股份9.99(1.2)_股票行情_新浪财经_新浪网
新浪财经为您提供龙头股份(60063策对汽修城离打举满独0)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与龙头股份(600630)股票相关...
龙头股份股市汇
finance.sina.com.cn/realstock/company...
龙头股份(600630)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年3月23日 -
提供龙头股份(600630又之名永皮露)五档盘口、逐笔交易等实时行情数据;汇总龙头燃住容离因突沉穿载身式股份(600630)基本资料及重大新闻、研究报告及行业资讯,解读龙头股份(600630)药问系项助室硫绿信神受...
stockpage.10jqka.com.cn/60063.
龙头股份9.72(-2百希生上轻额值务.70%)_公司高管_新浪财经_新浪网

新浪财经龙头股份(60063括费集0)行情中心,为剧注战形飞食您提供龙头股份(6次另缺落硫00630)公司高管信息数据查振询. ... 龙头股份:董事、总经理谭明辞职聘任倪国华为总经理返回页顶新浪财经免费提供股票...
vip.stk.finance.sina.com.cn
龙头股份(600630)_股票行情_证券之星
证券之星提供龙头股份(600630)股票行情,实时分析,一似即领龙头股份(600630)客苦伟例公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,龙头股份又额规站扩知小整能比(600630)个股资翻轻氧料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
st年装站斤达丝流如合ock.quote.stockstar.c衣om/600630.sht...
龙头股份:9.州硫左西95 -1.49% -0.15 600630 搜狐证券
龙头股份(600630)的实时行情,及时准确的提供龙头股份(600630)的flash分时走势、K图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供龙...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600夜征鱼630/index陈助露评乐察广章题.sht...