龙头股份_无追搜索

龙头股份[600630]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600630.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>龙头股份</em>[600630]股票行情_九方智投</a>
  8.10元0.14 (参获肥它积岁析析位银帝1.76%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  7.99
  昨收
  7.96
  被引最高
  8.16
  最低
  7防子活.89
  成交量
  2102.17万
  成交额
  1.69亿
  分时
  充价封只短四5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.15","8.09","8.03","7.96","7.90"]},"cyrate":{"o":["2.39%","1.60%","0.82%","0.03%","-0.75%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.38%","volumn":"178.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"2631.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.00%","volumn":"4162.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"5943.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"-0.50%","volumn":"8266.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"-0.25%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"-0.25%","volumn":"1.10\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"-0.75%","volumn":"1.41\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"-0.63%","volumn":"1.71\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"-0.75%","volumn":"1.80\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"-0.63%","volumn":"1.91\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"-0.50%","volumn":"2.01\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"-0.38%","volumn":"2.07\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"-0.50%","volumn":"2.17\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"-0.38%","volumn":"2.24\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"-0.25%","volumn":"2.32\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"0.13%","volumn":"2.44\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"2.53\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"0.13%","volumn":"2.55\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"2.63\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"2.69\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"2.75\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"3.01\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"3.11\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"3.19\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"3.22\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.38%","volumn":"3.31\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"3.36\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"3.40\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"3.69\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"3.74\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"3.95\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.00\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.05\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"4.24\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"4.33\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"4.39\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.44\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"4.49\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"4.54\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"4.56\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"4.63\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"4.65\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"4.68\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.71\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.76\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.80\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"4.86\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.87\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.93\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"4.97\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.12\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"5.14\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"5.18\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"5.21\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"5.33\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"5.36\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"5.40\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.55\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"5.57\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"5.72\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"5.75\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.80\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.85\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.86\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.90\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.92\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.98\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"6.02\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"6.04\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"6.25\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"6.44\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"6.53\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"6.67\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"6.71\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"6.76\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"6.80\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"6.86\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"6.90\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"7.03\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"7.03\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"7.07\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"7.12\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"7.14\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"7.15\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"7.18\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"7.22\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"7.22\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"7.33\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"7.58\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"7.64\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"7.70\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"7.73\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"7.77\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"7.78\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"7.81\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"7.83\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"7.89\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"7.90\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"7.96\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"7.98\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.04\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.08\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.10\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.11\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.12\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.14\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"8.16\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.22\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.27\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.36\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.40\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"8.40\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.45\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.48\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"8.51\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.56\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"8.62\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"8.63\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"8.64\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"8.66\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"8.89\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"8.93\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"10.02\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"10.32\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"2.39%","volumn":"10.57\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.14%","volumn":"10.95\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.14%","volumn":"11.04\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"11.23\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"11.29\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"11.37\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"11.46\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"11.56\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.14%","volumn":"11.68\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"11.73\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"11.87\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"11.89\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"11.91\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"11.94\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"11.95\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"11.97\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"12.01\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"12.04\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"12.07\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"12.16\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"12.20\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"12.24\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"12.29\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"12.39\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"12.46\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"12.48\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"12.58\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"12.60\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"12.65\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"12.70\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"12.73\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"12.75\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"12.78\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"12.80\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"12.83\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"13.07\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"13.28\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"13.35\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"13.47\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"13.58\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"13.62\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"13.92\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"13.97\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"14.01\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"14.03\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"14.06\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"14.10\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"14.18\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"14.24\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"14.27\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"14.54\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"14.56\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"14.57\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"14.59\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"14.60\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"14.74\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"15.29\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"15.37\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"15.41\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"15.48\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"15.55\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"15.64\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"15.70\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"15.72\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"15.80\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"15.82\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"15.93\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"15.95\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"16.02\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"16.06\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"16.19\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"16.28\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"16.32\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"16.34\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"16.36\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"16.40\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"16.43\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"16.46\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"16.49\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"16.51\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"16.67\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"16.70\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"16.86\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"16.88\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"16.91\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.01\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.07\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"17.17\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"17.23\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.30\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.35\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.39\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"17.44\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.47\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.59\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.65\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.73\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.76\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.84\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"17.94\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"18.09\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"18.12\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"18.15\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"18.20\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"18.43\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"18.66\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"18.90\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"19.41\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"19.51\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.14%","volumn":"19.89\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"20.48\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"20.65\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"20.76\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"20.77\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"20.77\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"21.02\u4e07","time":"15:00"}]}
  09来自:30
  10:30
  11:30/13:00
  14:0
  15:00
  8.15
  2.
  8.09
  1.60%
  8.03
  0.82%
  7.96
  0.03%
  7.90
  -0.75%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  无追搜索加载中…
  加载中…
  加宪让何然若令著端方载中…
  加载中…
  上证：并还影3088.64(1.1)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 龙头股份股票分析报告-20240426收盘上涨1.76%2024-04-权严或告27
[新闻] 龙头股份刘绍再执温:龙头股份2023年度非经营性资金占用情况说明2024-04-27
股圈
龙头股份今日走势预判！资深分析在解盘关键指标2024-04-
21股获上调评级！16股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024-04-28
数据来源：九即现沉华诗安样方智投
龙头股份(600630)_股票价格_行情_走势图—东方财富网
提供龙头股证屋决势劳份(600630)股票的行情状病均走势、五档盘口、逐笔交易等实希个设城电革得很草时行情数据,及龙头股深视场重别局素份(600630)的新闻资讯、公司公告、究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmo依顾矛也房器甚手挥树ney.c...
安装无追智能升级未加密网站

日升级未加密网站超10w次
保护您的个停人信息不被盗取

添加扩展到浏览士冲北叶岁器
添加后不再显示

龙头股份除级女温利(600630)股吧减_龙头股份怎么样_分析讨论社区东方财富网

龙头股份(6000)股吧,股民朋友可以在这里畅所协容资述执纪它胞艺限欲言,分析讨论股票名的最新动态。东方财富股吧,专业的谁命帮见刻文足五陈类论股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,600...
龙头股份
百科

上海龙头(集团)股份有限公司(证券代码600630，简称龙份)是中国首批股份制上市公司，无风仍以纺织品品牌经营和国际贸易为核心业务，由针织病西纪、家纺、服饰、国际贸、房产物业五大事业部构成核心业务发展。详细>
是：中国首批股份制上市公司
由针织：服饰、国际贸易
房产物业：五大事业部构成核心业务
证券代码：600630
工商登记：31000010004决厂苏起件离手24
总经理：程颖
查看更多 >
baik法介季批友第茶构e.so.com
龙头股份的最新相关消息
3小时前
龙华见军尔源介据阻光头股份(600630.SH):2023年全年净利润为1595万元,同比扭亏为盈新浪财经
龙头股份(600630.SH):2023年全年净利润为1595万元,同比扭亏为盈 2024年04月28日 10:13 和讯网 2024年04月27日,发布2023年全年业绩报告。公司实现营业收入17.78亿元,同..
- 3小时前
  龙头股份:2023年扭亏为盈净利1594.80万元拟10派0.12中国纺织网
- 1天前
  龙头股份:2如互023年度净利润距题误约1595万元东方财富网
- 1天前
  龙头股份公布23年年度权益分配预案拟10派0.12元同花顺
查看更多 >
龙头股份9.99(1.2血曲宪轮氢节搞特甚啊2%)_股票行情_新浪财经_新浪网
新浪财经为您提供龙头股份(600630)有言洲某学序语分股票实时行情走势,实时资金流向,实时新闻资讯,研究报告互动,交易信息,个股点评,公告,财务指标分析等与龙头股啊呀挥行创宁份(600630)股票相关...
龙头股份股市汇
finance.sina.com.cn/realstock/company..
龙头股份(600630)个股资金流向查询_个股行_同花顺财经

发贴时间：2018年3月23日 -
提供龙头股夫唱望轮轻厚滑份(600630)五档口、逐笔交易等实时行情数据;汇总龙头股份(600630)备十所接宜情推力及基本资料及重大新闻、研究报心具波束航态环告及行业资讯,解读龙头股份(述600630)...
stoc余跑双kpage.10jqka.愿亲肉害国环技石英局扩com.cn/60063...
龙头股9.72(-2.7选酸形只给乡限0%)_公司高管_新浪财经_新浪网

新浪财经龙头股份(600630)行情中心,为您提供龙头股份(60630)公司高管信息数据查询. ... 龙头股份:董事、总经理谭明辞职聘任倪国华为总经理返回页顶新浪财经免费提供股票...
vip.stoc晚目庆而为日方素再k.finance.sina.com.cn
龙头股份:9.95 -1.4 -0.15 600630 搜狐证券
龙头股份(600630)的实时行情,及时准确的提龙头股份(600630)的flash分时走势、K线图、均价线系统、MA守息斯CD、KDJ、交易量技术分析,帮你做出及时判断,同时提供掉龙...
公司公告重大事项备曲盟忘限售解禁龙虎榜分红送配
q.stock.sohu.con/600630/index.sht...
龙头股份(600630波谓调失适胡低)_股票行情_证券之星
证券之星提供龙头股份(600630)股票行情,实时分析,龙头股份(600630)公司资料,新弦春还听根众者闻动态,资金流向,技术分析务分析,分红,股本等,龙头股份(600630)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600630.sht.较侵字蛋量攻..