龙头股_无追搜索

龙头股份[600630]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600630.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>龙头股</em>份[600630]股票行情_九方智投</a>
  7.96元0.07 (0.89%)
  2024-04-24 15:00:00 已收盘 (北京时间)
  今开
  7.90
  昨收
  7.89
  最高
  7.98
  最低
  7.82
  成交量
  1301.37万
  成交额
  1.03亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.96","7.93","7.89","7.86","7.83"]},"cyrate":{"o":["0.89%","0.48%","0.06%","-0.35%","-0.76%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"0.13%","volumn":"165.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"-0.13%","volumn":"3163.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.83","rise":"-0.76%","volumn":"5129.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.86","rise":"-0.38%","volumn":"7018.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.85","rise":"-0.51%","volumn":"8470.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.87","rise":"-0.25%","volumn":"9461.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"1.11\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"1.24\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"1.53\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"0.13%","volumn":"1.60\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"0.13%","volumn":"1.70\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"1.78\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"1.83\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"1.97\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"2.02\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"2.05\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"2.14\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"2.20\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"2.33\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"2.45\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"2.50\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.89%","volumn":"2.77\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"2.84\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"2.86\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"2.92\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"0.13%","volumn":"2.94\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"3.06\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"0.00%","volumn":"3.08\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"0.13%","volumn":"3.10\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"0.13%","volumn":"3.17\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"0.13%","volumn":"3.21\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"3.30\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"0.13%","volumn":"3.40\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"3.43\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"3.49\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"0.00%","volumn":"3.52\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"0.13%","volumn":"3.54\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"3.60\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"-0.13%","volumn":"4.02\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"0.00%","volumn":"4.10\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"4.16\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"4.18\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"4.22\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"4.30\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"4.34\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"4.38\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"4.43\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"4.47\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"4.52\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"4.57\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"0.13%","volumn":"4.62\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"4.71\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"4.75\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"4.76\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"4.78\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"4.86\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"4.94\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"4.95\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"4.99\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"0.76%","volumn":"5.11\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"5.14\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"5.17\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"5.18\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"5.22\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"5.23\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"5.25\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"5.26\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"5.27\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"5.28\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"5.32\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"5.35\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"5.37\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.89%","volumn":"5.60\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"0.76%","volumn":"5.64\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"5.64\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"0.76%","volumn":"5.65\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"0.76%","volumn":"5.67\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"5.84\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"0.76%","volumn":"5.85\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"5.85\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"5.87\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"5.87\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"0.76%","volumn":"5.90\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"5.92\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"5.97\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"6.00\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"6.01\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"6.02\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"6.02\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"6.03\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"6.06\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"6.11\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"6.15\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"6.18\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"6.21\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"6.23\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"6.24\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"6.25\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"6.34\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"6.35\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"6.36\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"6.64\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"6.67\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"6.69\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"6.70\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"6.70\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"6.71\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"6.72\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"6.73\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"6.74\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"6.76\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"6.78\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"6.79\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"6.80\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"6.81\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"6.82\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"6.84\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"6.84\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"6.85\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"6.85\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"6.88\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"6.95\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"6.97\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"7.05\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"7.10\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"7.11\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"7.13\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"7.16\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"7.18\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"7.26\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"7.32\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"7.35\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"7.37\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"7.39\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"7.40\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"7.44\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"7.46\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"7.52\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"7.53\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"7.54\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"7.56\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"7.70\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"7.73\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"7.83\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"7.85\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"7.87\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"7.87\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"7.87\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"7.89\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"7.90\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"7.94\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"8.07\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"8.11\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"0.13%","volumn":"8.11\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"8.13\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"8.22\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"8.25\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"8.25\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"8.26\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"8.36\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"8.37\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"8.38\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"8.41\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"8.42\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"8.42\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"8.46\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"8.53\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"8.55\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"8.68\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"8.70\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"8.79\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"8.81\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"8.83\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"8.84\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"8.86\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"8.87\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"8.92\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"8.96\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"8.98\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"9.00\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"9.01\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"9.10\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"9.13\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"9.14\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"9.16\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"9.18\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"9.20\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"9.48\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"9.48\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"9.53\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"9.61\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"9.70\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"9.72\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"9.74\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"9.85\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"10.01\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.89%","volumn":"10.13\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.89%","volumn":"10.23\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"0.76%","volumn":"10.27\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"10.27\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"10.28\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"0.76%","volumn":"10.33\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"0.76%","volumn":"10.35\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"10.36\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"10.38\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"10.40\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"10.48\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"10.50\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"10.52\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"10.52\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"10.59\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"0.51%","volumn":"10.66\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"10.70\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"0.76%","volumn":"10.73\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"10.76\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"10.81\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"10.95\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"11.09\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"11.23\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"11.36\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"11.41\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"11.50\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"11.52\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"0.76%","volumn":"11.54\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"11.57\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"11.62\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"0.76%","volumn":"11.79\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.89%","volumn":"11.84\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.89%","volumn":"12.00\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"0.76%","volumn":"12.05\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.89%","volumn":"12.08\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.89%","volumn":"12.17\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.89%","volumn":"12.25\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.89%","volumn":"12.31\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.89%","volumn":"12.38\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.89%","volumn":"12.49\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.89%","volumn":"12.66\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.89%","volumn":"12.84\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.89%","volumn":"12.84\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.89%","volumn":"12.84\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.89%","volumn":"13.01\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.96
  0.89%
  7.93
  0.48%
  7.89
  0.06%
  7.86
  -0.35%
  7.83
  -0.76%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3044.82(0.76%)
  深成：9251.13(0.74%)
  创业板：1765.41(0.70%)
新闻公告
[新闻] 业绩炸裂！昨晚近40股披露一季报业绩暴增最高达31倍2024-04-25
[新闻] 龙头股份股票分析报告-20240424收盘上涨0.89%2024-04-25
[新闻] 龙头股份:龙头股份2023年度业绩预盈公告2024-01-31
股圈
龙头股份出现买入信号了吗？资深分析师解读中！2024-04-25
多头获利了结？黄金拥挤情况缓解资金又进场了2024-04-25
实锤！利好突袭外资重大转变中国资产爆发2024-04-25
数据来源：九方智投
龙头股
百科

龙头股指的是某一时期在股票市场的炒作中对同行业板块的其他股票具有影响和号召力的股票，它的涨跌往往对其他同行业板块股票的涨跌起引导和示范作用。龙头股并不是一成不变的，它的地位往往只能维持一段时间。成为龙头股...详细>
又名：绩优股
性质：股票
依据：股价
中文名称：龙头股
查看更多 >
baike.so.com
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

龙头股票_各行业龙头股_各板块龙头股-金投股票-金投网

LED概念龙头股有哪些?叁安光电(600703),上海贝岭(600171),佛山照明(0.... 如何发掘军工龙头股? 如何发掘军工龙头股?在三种类型的军工企业中,成长性看民营军工股,稀缺性...
stock.cngold.org/zt/longtougu.html
看懂龙头股的个人主页_东方财富网

看懂龙头股 影响力: 吧龄:5.6年 IP属地:北京?帐号IP属地为用户最近一次发文或评论时的位置,IP属地以运营商信息为准。关注人:0 粉丝:66465 总访问:424333次今日访问:25次...
i.eastmoney.com/1124025369158636
龙头股的最新相关消息
17小时前
4月24日钢铁龙头股排名前十:鄂尔多斯上涨3.19%金投网
钢铁龙头股排名前十股票一览表(总市值): 钢铁个股资金流向上看,主力资金净流入金额前三名:首钢股份、河钢资源、中信特钢;分别流入4087.35万元、3115.66万元、1937.25万元..
- 1天前
  公募一季度大买金属、电子龙头股!茅台、"宁王"稳坐重仓股前二北京商报
- 1天前
  揭秘涨停 | 这一概念股连续大涨,龙头股获大手笔抢筹证券时报网
- 1天前
  4月23日消费电子龙头股排名前十:闻泰科技下跌10.01%金投网
查看更多 >
龙头股战法- 网易云课堂

龙头股战法,马老师,优股课堂---龙头股战法的核心理念是:龙头的背后是题材,题材的背后是板块,板块的背后是资金,资金的背后是市场合力。 “技术是用来择时的,根本不是用来选...
study.163.com/course/introduction.ht...
目前龙头股_最新目前龙头股信息- 雪球

未来可能成为国家重器的十大优质龙头股,值得长期收藏研究!! 1、京东方A 2、农业银行 3、分众传媒 4、中国建筑 5、工商银行 6、紫金矿业 7、长江电力 8、招商银行... 友谊...
xueqiu.com/tags/10/319
股票各板块龙头股_最新股票各板块龙头股信息- 雪球

近日稀土版块行情大涨,受到不少投资者的关注,想知道稀土板块龙头股都有哪些 ?稀土板块有哪些股票?下面千层金给大家介绍下龙头股及稀土版块大涨的原因。 ... 千层金连板...
xueqiu.com/tags/10/982
【图】龙头股预示大盘尚未见顶
4月23日游戏龙头股排名前十:巨人网络上涨2.61%-大盘分析-金投网
2天前 - 游戏龙头股排名前十股票一览表(总市值): 序号代码名称最新价涨跌幅今开昨收总市值游戏个股资金流向上看,主力资金净流入金额前三名:神...
stock.cngold.org/c/2024-04-23/c9264...