龙头股_无追搜索

龙头股份[600630]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600630.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>龙头股</em>份[600630]股票行情_九方智投</a>
  9.24元0.33 (3.70%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  9.11
  昨收
  8.91
  最高
  9.58
  最低
  8.96
  成交量
  7218.08万
  成交额
  6.67亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.56","9.41","9.27","9.12","8.97"]},"cyrate":{"o":["7.30%","5.64%","3.98%","2.33%","0.67%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"2.24%","volumn":"5999.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"3.14%","volumn":"4.13\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.16","rise":"2.81%","volumn":"7.18\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"2.13%","volumn":"8.47\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.03","rise":"1.35%","volumn":"9.69\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"1.91%","volumn":"10.75\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"1.23%","volumn":"11.65\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"0.67%","volumn":"12.57\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.03","rise":"1.35%","volumn":"13.64\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"1.46%","volumn":"14.26\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"1.80%","volumn":"15.08\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.05","rise":"1.57%","volumn":"15.72\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.06","rise":"1.68%","volumn":"16.07\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"1.23%","volumn":"16.45\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.03","rise":"1.35%","volumn":"16.80\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.03","rise":"1.35%","volumn":"17.15\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"0.90%","volumn":"17.91\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"1.12%","volumn":"18.24\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"1.01%","volumn":"18.51\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"1.01%","volumn":"18.89\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.05","rise":"1.57%","volumn":"19.27\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.03","rise":"1.35%","volumn":"19.81\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"1.01%","volumn":"20.29\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"0.90%","volumn":"20.67\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"0.90%","volumn":"21.03\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"1.12%","volumn":"21.31\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.05","rise":"1.57%","volumn":"21.58\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"1.23%","volumn":"21.84\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"1.46%","volumn":"22.19\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"1.23%","volumn":"22.36\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"1.23%","volumn":"22.61\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"0.90%","volumn":"23.07\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"0.79%","volumn":"23.24\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"0.79%","volumn":"23.52\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"0.79%","volumn":"23.94\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"0.90%","volumn":"24.02\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"1.12%","volumn":"24.30\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"0.79%","volumn":"24.59\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.03","rise":"1.35%","volumn":"24.79\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"1.23%","volumn":"25.00\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"1.23%","volumn":"25.16\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"2.02%","volumn":"25.76\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"1.91%","volumn":"26.27\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.06","rise":"1.68%","volumn":"26.49\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"1.46%","volumn":"26.64\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"1.46%","volumn":"26.78\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.03","rise":"1.35%","volumn":"26.88\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"1.23%","volumn":"27.03\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"1.01%","volumn":"27.15\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"1.01%","volumn":"27.45\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"1.01%","volumn":"27.59\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"1.01%","volumn":"27.84\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"1.23%","volumn":"28.07\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"1.23%","volumn":"28.17\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"1.23%","volumn":"28.27\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"1.46%","volumn":"28.39\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"1.12%","volumn":"28.64\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"1.12%","volumn":"28.74\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"1.01%","volumn":"28.80\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"1.12%","volumn":"28.92\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"1.46%","volumn":"29.04\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"1.80%","volumn":"29.31\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"3.37%","volumn":"30.78\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"5.39%","volumn":"33.16\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"4.38%","volumn":"35.13\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"6.29%","volumn":"36.73\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"5.27%","volumn":"38.75\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"7.30%","volumn":"40.10\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.49","rise":"6.51%","volumn":"41.50\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"6.85%","volumn":"42.51\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"6.06%","volumn":"43.24\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"6.85%","volumn":"44.08\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"6.40%","volumn":"44.49\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"5.84%","volumn":"44.88\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"5.72%","volumn":"45.24\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"5.72%","volumn":"45.51\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"5.27%","volumn":"46.06\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"5.16%","volumn":"46.38\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"5.72%","volumn":"46.67\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"6.29%","volumn":"46.99\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.49","rise":"6.51%","volumn":"47.47\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"5.50%","volumn":"47.69\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"6.40%","volumn":"47.95\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"6.29%","volumn":"48.13\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.49","rise":"6.51%","volumn":"48.29\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.51","rise":"6.73%","volumn":"48.63\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.46","rise":"6.17%","volumn":"48.91\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"5.84%","volumn":"49.06\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.46","rise":"6.17%","volumn":"49.17\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"6.40%","volumn":"49.24\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.49","rise":"6.51%","volumn":"49.33\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.49","rise":"6.51%","volumn":"49.57\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.46","rise":"6.17%","volumn":"49.70\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"5.95%","volumn":"49.79\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"6.29%","volumn":"49.88\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"6.40%","volumn":"50.07\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"6.40%","volumn":"50.37\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"6.06%","volumn":"50.45\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.46","rise":"6.17%","volumn":"50.52\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"6.06%","volumn":"50.61\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"5.95%","volumn":"50.75\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"5.61%","volumn":"50.91\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"5.39%","volumn":"51.18\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"5.50%","volumn":"51.28\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"5.61%","volumn":"51.38\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"5.72%","volumn":"51.47\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"5.50%","volumn":"51.67\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"5.50%","volumn":"51.88\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"5.50%","volumn":"51.98\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"5.72%","volumn":"52.11\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"5.84%","volumn":"52.24\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"5.95%","volumn":"52.34\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"6.06%","volumn":"52.48\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"5.84%","volumn":"52.52\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"5.61%","volumn":"52.59\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"5.61%","volumn":"52.64\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"5.72%","volumn":"52.68\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"5.72%","volumn":"52.75\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"5.72%","volumn":"52.82\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"5.84%","volumn":"52.92\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"5.72%","volumn":"53.04\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"5.61%","volumn":"53.45\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"5.50%","volumn":"53.67\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"5.39%","volumn":"53.75\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"5.16%","volumn":"53.86\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"5.27%","volumn":"54.02\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"5.05%","volumn":"54.14\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"4.94%","volumn":"54.41\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"4.71%","volumn":"54.55\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"4.60%","volumn":"54.64\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.31","rise":"4.49%","volumn":"54.78\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"4.83%","volumn":"54.93\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"4.83%","volumn":"55.03\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"4.71%","volumn":"55.08\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"4.71%","volumn":"55.16\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"4.83%","volumn":"55.28\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"5.16%","volumn":"55.44\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"5.50%","volumn":"55.69\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"5.95%","volumn":"56.03\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"5.95%","volumn":"56.21\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"5.95%","volumn":"56.37\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"5.84%","volumn":"56.49\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"5.61%","volumn":"56.56\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"5.61%","volumn":"56.66\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"5.50%","volumn":"56.74\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"5.50%","volumn":"56.79\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"5.39%","volumn":"56.90\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"5.27%","volumn":"57.01\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"5.39%","volumn":"57.06\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"5.39%","volumn":"57.11\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"5.27%","volumn":"57.16\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"5.16%","volumn":"57.25\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"4.94%","volumn":"57.39\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"4.60%","volumn":"57.53\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"4.71%","volumn":"57.65\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"4.83%","volumn":"57.78\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"4.94%","volumn":"57.89\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"4.83%","volumn":"57.99\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"4.60%","volumn":"58.16\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.29","rise":"4.26%","volumn":"58.70\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"4.04%","volumn":"58.98\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"3.93%","volumn":"59.19\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"4.04%","volumn":"59.38\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"4.04%","volumn":"59.52\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"4.04%","volumn":"59.65\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.28","rise":"4.15%","volumn":"59.73\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"4.38%","volumn":"59.89\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.31","rise":"4.49%","volumn":"60.03\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"4.38%","volumn":"60.15\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"4.38%","volumn":"60.22\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"4.04%","volumn":"60.38\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.28","rise":"4.15%","volumn":"60.41\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"4.04%","volumn":"60.49\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"3.82%","volumn":"60.83\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"3.70%","volumn":"61.01\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"3.82%","volumn":"61.06\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"3.59%","volumn":"61.21\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"3.48%","volumn":"61.39\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"3.14%","volumn":"61.69\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.15","rise":"2.69%","volumn":"61.88\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"3.25%","volumn":"62.19\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"3.93%","volumn":"62.38\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"3.70%","volumn":"62.53\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"3.48%","volumn":"62.61\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"3.48%","volumn":"62.70\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"3.82%","volumn":"62.78\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"3.93%","volumn":"62.87\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"3.93%","volumn":"62.97\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"3.70%","volumn":"63.19\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"4.04%","volumn":"63.25\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"4.04%","volumn":"63.38\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.28","rise":"4.15%","volumn":"63.44\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"4.38%","volumn":"63.59\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"4.83%","volumn":"63.72\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"5.50%","volumn":"63.89\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"5.72%","volumn":"64.29\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"4.60%","volumn":"64.47\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"4.83%","volumn":"64.60\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"4.94%","volumn":"64.75\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"4.71%","volumn":"64.87\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"5.05%","volumn":"64.97\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"4.83%","volumn":"65.07\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"4.71%","volumn":"65.14\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"4.71%","volumn":"65.22\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"4.60%","volumn":"65.28\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.31","rise":"4.49%","volumn":"65.36\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.31","rise":"4.49%","volumn":"65.45\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.29","rise":"4.26%","volumn":"65.59\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.29","rise":"4.26%","volumn":"65.63\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.31","rise":"4.49%","volumn":"65.71\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.31","rise":"4.49%","volumn":"65.79\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.31","rise":"4.49%","volumn":"65.89\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.29","rise":"4.26%","volumn":"66.08\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"3.93%","volumn":"66.27\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"4.38%","volumn":"66.41\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.29","rise":"4.26%","volumn":"66.47\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"4.04%","volumn":"66.62\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.29","rise":"4.26%","volumn":"66.79\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.29","rise":"4.26%","volumn":"66.86\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"4.38%","volumn":"66.97\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"4.38%","volumn":"67.26\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"4.38%","volumn":"67.47\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"4.04%","volumn":"67.72\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.28","rise":"4.15%","volumn":"67.80\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.29","rise":"4.26%","volumn":"67.91\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.29","rise":"4.26%","volumn":"68.01\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.28","rise":"4.15%","volumn":"68.24\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"4.04%","volumn":"68.54\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"4.04%","volumn":"68.71\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"4.04%","volumn":"68.82\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"4.04%","volumn":"69.06\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"3.93%","volumn":"69.27\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"3.82%","volumn":"69.76\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"3.59%","volumn":"70.13\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"3.48%","volumn":"70.42\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"3.48%","volumn":"70.73\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"3.59%","volumn":"71.17\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"3.82%","volumn":"71.61\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"3.70%","volumn":"71.61\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"3.70%","volumn":"71.61\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"3.70%","volumn":"72.18\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.56
  7.30%
  9.41
  5.64%
  9.27
  3.98%
  9.12
  2.33%
  8.97
  0.67%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 服装家纺板块表现活跃美邦服饰午后涨停2024-04-30
[新闻] 龙头股份:龙头股份2024年第一季度报告2024-04-29
股圈
龙头股份明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
龙头股
百科

龙头股指的是某一时期在股票市场的炒作中对同行业板块的其他股票具有影响和号召力的股票，它的涨跌往往对其他同行业板块股票的涨跌起引导和示范作用。龙头股并不是一成不变的，它的地位往往只能维持一段时间。成为龙头股...详细>
又名：绩优股
性质：股票
依据：股价
中文名称：龙头股
查看更多 >
baike.so.com
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

看懂龙头股的个人主页_东方财富网

看懂龙头股 影响力: 吧龄:5.6年 IP属地:北京?帐号IP属地为用户最近一次发文或评论时的位置,IP属地以运营商信息为准。关注人:0 粉丝:66465 总访问:424333次今日访问:25次...
i.eastmoney.com/1124025369158636
龙头股票_各行业龙头股_各板块龙头股-金投股票-金投网

LED概念龙头股有哪些?叁安光电(600703),上海贝岭(600171),佛山照明(0.... 如何发掘军工龙头股? 如何发掘军工龙头股?在三种类型的军工企业中,成长性看民营军工股,稀缺性...
stock.cngold.org/zt/longtougu.html
龙头股的最新相关消息
7小时前
揭秘涨停,超百万手买单抢筹4连板龙头股凤凰网
连续涨停天数来看,*ST明诚6连板,*ST美谷5连板,南国置业、*ST中利4连板,国盛金控、蔚蓝生物、格尔软件、*ST美讯3连板,豪能股份、荣盛发展、凯中精密等14股2连板。此外,..
- 9小时前
  4月30日消费电子龙头股排名前十:领益智造下跌4.75%金投网
- 1天前
  4月29日小金属龙头股排名前十:中矿资源上涨4.88%金投网
- 1天前
  4月29日旅游龙头股排名前十:华侨城A上涨7.97%金投网
查看更多 >
龙头股战法- 网易云课堂

龙头股战法,马老师,优股课堂---龙头股战法的核心理念是:龙头的背后是题材,题材的背后是板块,板块的背后是资金,资金的背后是市场合力。 “技术是用来择时的,根本不是用来选...
study.163.com/course/introduction.ht...
龙头股__标签_网易出品
2天前 - 龙头股__标签_网易出品取消 龙头股 推荐创业板指跌逾1%下跌个股近4300只 2月2日电,指数走弱,创业板指下挫跌逾1%,沪指跌0.09%,深成指跌0.60%。...
money.163.com/keywords/9/9/9f995934...
4月30日电力龙头股排名前十:国投电力上涨3.80%-大盘分析-金投网
13小时前 - 电力龙头股排名前十股票一览表(总市值): 序号代码名称最新价涨跌幅今开昨收总市值电力个股资金流向上看,主力资金净流入金额前三名:国...
stock.cngold.org/c/2024-04-30/c9277...
【图】龙头股预示大盘尚未见顶
4月30日电池龙头股排名前十:璞泰来下跌3.09%-大盘分析-金投网

电池龙头股排名前十股票一览表(总市值): 序号代码名称最新价涨跌幅今开昨收总市值电池个股资金流向上看,主力资金净流入金额前三名:湖南裕能、厦钨新能、金杨股份;...
stock.cngold.org/c/2024-04-30/c9278...