龙头股_无追搜索

龙头股份[600630]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600630.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>龙头股</em>份[600630]股票行情_九方智投</a>
  8.10元0.14 (1.76%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  7.99
  昨收
  7.96
  最高
  8.16
  最低
  7.89
  成交量
  2102.17万
  成交额
  1.69亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.15","8.09","8.03","7.96","7.90"]},"cyrate":{"o":["2.39%","1.60%","0.82%","0.03%","-0.75%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.38%","volumn":"178.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"2631.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.00%","volumn":"4162.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"5943.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"-0.50%","volumn":"8266.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"-0.25%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"-0.25%","volumn":"1.10\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"-0.75%","volumn":"1.41\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"-0.63%","volumn":"1.71\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"-0.75%","volumn":"1.80\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"-0.63%","volumn":"1.91\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"-0.50%","volumn":"2.01\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"-0.38%","volumn":"2.07\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"-0.50%","volumn":"2.17\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"-0.38%","volumn":"2.24\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"-0.25%","volumn":"2.32\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"0.13%","volumn":"2.44\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"2.53\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"0.13%","volumn":"2.55\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"2.63\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"2.69\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"2.75\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"3.01\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"3.11\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"3.19\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"3.22\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.38%","volumn":"3.31\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"3.36\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"3.40\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"3.69\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"3.74\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"3.95\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.00\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.05\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"4.24\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"4.33\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"4.39\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.44\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"4.49\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"4.54\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"4.56\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"4.63\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"4.65\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"4.68\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.71\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.76\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.80\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"4.86\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.87\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"4.93\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"4.97\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.12\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"5.14\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"5.18\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"5.21\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"5.33\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"5.36\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"5.40\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.55\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"5.57\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"5.72\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"5.75\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.80\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.85\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.86\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.90\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.92\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"5.98\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"6.02\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"6.04\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"6.25\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"6.44\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"6.53\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"6.67\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"6.71\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"6.76\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"6.80\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"6.86\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"6.90\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"7.03\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"7.03\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"7.07\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"7.12\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"7.14\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"7.15\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"7.18\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"7.22\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"7.22\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"7.33\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"7.58\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"7.64\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"7.70\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"7.73\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"7.77\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"7.78\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"7.81\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"7.83\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"7.89\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"7.90\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"7.96\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"7.98\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.04\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.08\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.10\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.11\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.12\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.14\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"8.16\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.22\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.27\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.36\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.40\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"8.40\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.45\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.48\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"8.51\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"1.01%","volumn":"8.56\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"8.62\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"8.63\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"0.75%","volumn":"8.64\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.88%","volumn":"8.66\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"8.89\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"8.93\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"10.02\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"10.32\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"2.39%","volumn":"10.57\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.14%","volumn":"10.95\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.14%","volumn":"11.04\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"11.23\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"11.29\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"11.37\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"11.46\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"11.56\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.14%","volumn":"11.68\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"11.73\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"11.87\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"11.89\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"11.91\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"11.94\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"11.95\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"11.97\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"12.01\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"12.04\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"12.07\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"12.16\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"12.20\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"12.24\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"12.29\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"12.39\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"12.46\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"12.48\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"12.58\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"12.60\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"12.65\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"12.70\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"12.73\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"12.75\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"12.78\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"12.80\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"12.83\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"13.07\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"13.28\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"13.35\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"13.47\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"13.58\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"13.62\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"13.92\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"13.97\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"14.01\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"14.03\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"14.06\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"14.10\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"14.18\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"14.24\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"14.27\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"14.54\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"14.56\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"14.57\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"14.59\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"14.60\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"14.74\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"15.29\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"15.37\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"15.41\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"15.48\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"15.55\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"15.64\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"15.70\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.13%","volumn":"15.72\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"15.80\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"15.82\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"15.93\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"15.95\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"16.02\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.26%","volumn":"16.06\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"16.19\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"16.28\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"16.32\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"16.34\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"16.36\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"16.40\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"16.43\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"16.46\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"16.49\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"16.51\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"16.67\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"16.70\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"16.86\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"16.88\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"16.91\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.01\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.07\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"17.17\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"17.23\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.30\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.35\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.39\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"17.44\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.47\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.59\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.65\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.73\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.76\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"17.84\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"17.94\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"18.09\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"18.12\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.38%","volumn":"18.15\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"18.20\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"18.43\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.51%","volumn":"18.66\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.63%","volumn":"18.90\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"19.41\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"19.51\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.14%","volumn":"19.89\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.88%","volumn":"20.48\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"2.01%","volumn":"20.65\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"20.76\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"20.77\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"20.77\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.76%","volumn":"21.02\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.15
  2.39%
  8.09
  1.60%
  8.03
  0.82%
  7.96
  0.03%
  7.90
  -0.75%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 龙头股份股票分析报告-20240426收盘上涨1.76%2024-04-27
[新闻] 龙头股份:龙头股份2023年度非经营性资金占用情况说明2024-04-27
股圈
龙头股份今日走势预判！资深分析师正在解盘关键指标2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
龙头股
百科

龙头股指的是某一时期在股票市场的炒作中对同行业板块的其他股票具有影响和号召力的股票，它的涨跌往往对其他同行业板块股票的涨跌起引导和示范作用。龙头股并不是一成不变的，它的地位往往只能维持一段时间。成为龙头股...详细>
又名：绩优股
性质：股票
依据：股价
中文名称：龙头股
查看更多 >
baike.so.com
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

看懂龙头股的个人主页_东方财富网

看懂龙头股 影响力: 吧龄:5.6年 IP属地:北京?帐号IP属地为用户最近一次发文或评论时的位置,IP属地以运营商信息为准。关注人:0 粉丝:66465 总访问:424333次今日访问:25次...
i.eastmoney.com/1124025369158636
龙头股票_各行业龙头股_各板块龙头股-金投股票-金投网

LED概念龙头股有哪些?叁安光电(600703),上海贝岭(600171),佛山照明(0.... 如何发掘军工龙头股? 如何发掘军工龙头股?在三种类型的军工企业中,成长性看民营军工股,稀缺性...
stock.cngold.org/zt/longtougu.html
龙头股的最新相关消息
17小时前
化工概念最强细分龙头股盘点!(28个化工细分行业龙头梳理)网易
化工产业链最强细分龙头股盘点!(28个化工细分行业龙头梳理) 温馨提示:文章配图数据过时,切勿参考,行业龙头地位不会轻易被代替! 温馨提示:信息来源于网络公开数据,仅供参考,..
- 2天前
  芯片龙头股澜起科技:一季度扣非净利润增长超700倍东方财富网
- 1天前
  4月26日旅游龙头股排名前十:岭南控股下跌4.87%金投网
- 1天前
  恒生指数5天涨9%挑战牛熊线 龙头股怎么买?东方财富网
查看更多 >
龙头股战法- 网易云课堂

龙头股战法,马老师,优股课堂---龙头股战法的核心理念是:龙头的背后是题材,题材的背后是板块,板块的背后是资金,资金的背后是市场合力。 “技术是用来择时的,根本不是用来选...
study.163.com/course/introduction.ht...
龙头股__标签_网易出品
6天前 - 龙头股__标签_网易出品取消 龙头股 推荐创业板指跌逾1%下跌个股近4300只 2月2日电,指数走弱,创业板指下挫跌逾1%,沪指跌0.09%,深成指跌0.60%。...
money.163.com/keywords/9/9/9f995934...
恒生指数5天涨9%挑战牛熊线,龙头股怎么买?__财经头条

恒生指数5天涨9%挑战牛熊线,龙头股怎么买? 2024年04月26日 14:53 界面今天(2024年4月26日)港股的走势,再次让我体会到了一丝往日的辉煌,截至目前,恒生指数五连阳、恒...
cj.sina.com.cn/articles/view/6192937794/17120b...
【图】龙头股预示大盘尚未见顶
4月26日猪肉龙头股排名前十:神农集团、立华股份跌超2%-大盘分析-...

猪肉龙头股排名前十股票一览表(总市值): 序号代码名称最新价涨跌幅今开昨收总市值猪肉个股资金流向上看,主力资金净流入金额前三名:万科A、新五丰、海大集团;分别流...
stock.cngold.org/c/2024-04-26/c9272...