000001_无追搜索

上证指数(0快生00001)_股票行情_走势图—东方财富网
提来自供上证指数(000001)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证聚焦、市场总貌、股吧互动等与上证指数(000001)有关的信息和服务。上证...
quote.eastmoney.c...
上证指数3069.30(-0.18%)_股票行新浪财经_新浪网
新浪财经为您提供上证指数(000001)股票实时行情走势实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与上证指数(000001)股票相关.亲买放室边染跳那..
证券要闻大市评论上证指数贴
finance.sina.co.cn/realstock/company...
安装无追扩展，拦截无追搜索潜在追踪器

每天拦截网页追踪2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

平安银行[00001]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000001.html?from=360search" target="_blank" data-md='{"p":"title"}'>平安银行[<em>000001</em>]股票行情_九方智投</a>
  160元-0.01 (-0.09%)
  2024-04-26 15::00 已收盘 (北京时间)
  今开
  10.59
  昨收
  1.61
  最高
  10.67
  最低
  10.48
  成
  1.61亿
  成交额
  16.99亿
  分
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.66","10.62","10.57","10.53","10.49"]},"cyrate":{"o":["0.47%","0.07%","-0.33%","-0.73%","-1.13%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.19%","volumn":"6700.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.00%","volumn":"3.26\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.19%","volumn":"4.72\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"0.47%","volumn":"7.75\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.00%","volumn":"9.87\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.00%","volumn":"12.13\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.28%","volumn":"13.51\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.28%","volumn":"14.92\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.38%","volumn":"16.07\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.19%","volumn":"17.98\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.38%","volumn":"19.10\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.19%","volumn":"19.99\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"0.38%","volumn":"21.62\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.28%","volumn":"22.28\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"0.09%","volumn":"24.40\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.19%","volumn":"25.23\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"0.09%","volumn":"27.04\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.19%","volumn":"28.65\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.09%","volumn":"30.29\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.09%","volumn":"30.75\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"0.09%","volumn":"32.03\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.00%","volumn":"32.67\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.19%","volumn":"34.32\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"36.30\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"37.98\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"38.87\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"39.29\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.19%","volumn":"40.06\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"40.51\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"40.76\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"41.00\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"41.75\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"43.17\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"44.37\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"47.14\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"48.16\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"50.44\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-0.85%","volumn":"51.83\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-0.85%","volumn":"53.22\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-0.85%","volumn":"53.87\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-0.85%","volumn":"55.87\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-0.85%","volumn":"58.12\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"-0.94%","volumn":"62.63\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-1.13%","volumn":"65.19\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.04%","volumn":"66.53\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-0.85%","volumn":"68.04\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.04%","volumn":"70.18\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.04%","volumn":"71.30\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.04%","volumn":"71.96\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"-0.94%","volumn":"72.65\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.04%","volumn":"73.52\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-1.13%","volumn":"77.26\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.04%","volumn":"78.15\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.04%","volumn":"78.62\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.04%","volumn":"79.23\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.04%","volumn":"79.88\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-0.85%","volumn":"80.88\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"-0.94%","volumn":"81.35\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-0.85%","volumn":"81.81\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"-0.94%","volumn":"81.95\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-0.85%","volumn":"82.06\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"82.65\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"83.29\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"83.72\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"84.29\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"84.46\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"84.77\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"84.98\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"85.24\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"86.03\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"86.20\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"86.87\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"87.25\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"88.58\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"89.12\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"89.45\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-0.85%","volumn":"90.12\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"90.21\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-0.85%","volumn":"90.34\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"90.92\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"91.06\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"91.29\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"91.48\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"91.56\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"91.91\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"92.28\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"92.48\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"93.07\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"93.79\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"94.43\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"94.51\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"94.60\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"94.76\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"96.70\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"97.05\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"97.76\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"98.12\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"98.26\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"98.45\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"98.56\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"98.73\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"98.93\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"99.14\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"99.25\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"100.54\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"100.74\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"100.89\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"101.48\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"101.88\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"101.98\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"102.13\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"102.40\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"102.50\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"102.70\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"103.09\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"103.47\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"103.78\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"103.94\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"104.27\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"104.66\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"104.91\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"106.64\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"106.86\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"107.28\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-0.85%","volumn":"108.41\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"108.94\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"109.23\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"109.59\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"110.08\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"110.27\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"110.50\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"110.61\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"110.69\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-0.75%","volumn":"110.86\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"111.11\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"112.00\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"112.22\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-0.66%","volumn":"112.63\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"112.96\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"113.44\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"114.01\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"114.18\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"114.91\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"115.35\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"115.50\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"115.64\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"115.74\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"116.53\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"116.71\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"116.97\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"117.25\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"118.19\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.19%","volumn":"118.61\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"119.56\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"119.88\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.19%","volumn":"120.32\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.19%","volumn":"120.58\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"120.76\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"121.74\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"122.69\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"123.02\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"123.27\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"124.08\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"124.23\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"124.38\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-0.57%","volumn":"124.89\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"125.23\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"126.03\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"126.34\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"127.16\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"127.43\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"127.67\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"128.05\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"128.35\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"128.57\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"129.05\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"129.19\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"129.38\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"129.47\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"129.61\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"129.78\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"129.96\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"131.11\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"131.30\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"131.42\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"131.70\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"131.82\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"132.01\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-0.47%","volumn":"132.39\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"132.92\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"133.05\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"133.13\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"133.29\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"133.62\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"133.79\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"133.93\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"134.30\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"134.57\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"134.79\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"135.39\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"135.79\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-0.38%","volumn":"137.23\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"137.39\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.19%","volumn":"137.96\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.19%","volumn":"138.23\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"138.51\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.28%","volumn":"138.74\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.19%","volumn":"138.92\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.09%","volumn":"141.09\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.00%","volumn":"141.93\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.09%","volumn":"142.09\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.09%","volumn":"142.66\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.00%","volumn":"143.68\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"0.09%","volumn":"144.75\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"0.09%","volumn":"145.02\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"0.09%","volumn":"145.43\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.00%","volumn":"146.89\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.00%","volumn":"147.19\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.09%","volumn":"147.57\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.09%","volumn":"148.56\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.09%","volumn":"149.33\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.09%","volumn":"149.79\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.09%","volumn":"150.17\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.09%","volumn":"150.79\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.09%","volumn":"151.28\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.19%","volumn":"151.94\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.19%","volumn":"152.69\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.19%","volumn":"152.88\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.19%","volumn":"153.05\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.19%","volumn":"154.42\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.09%","volumn":"154.85\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.19%","volumn":"155.65\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.19%","volumn":"155.92\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.19%","volumn":"156.61\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.09%","volumn":"157.00\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.19%","volumn":"157.52\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.09%","volumn":"158.22\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.09%","volumn":"159.69\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.19%","volumn":"159.69\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.19%","volumn":"159.69\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.09%","volumn":"160.76\u4e07","time":"15:00"}]}
  09:
  10:30
  11:30/13:00
  14:00
  15:00
  10.66
  0.47
  10.62
  0.07%
  1.57
  -0.33%
  10.53
  -0.73%
  10.
  -1.13%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载久肉红中…
  上证：308864(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.被度照玉代积74(3.34%)
新闻公告
[新闻] 4月26日晚间利好感径示装精难消息一览（名单）202想厂故4-04-26
[新闻] 华金证券2023年稳健运营资管业务深化主老动管理转型2024-026
[新闻] 平安银行:2什或叫弦常苗花陈你术024年第一季度报告孩封节级2024-04-20
股解倒构般轴向圈
平安银行今日走预判！资深分析师正在解盘关键指标2024-04-27
超干货！业绩环比同比连增股出炉仅18只4-04-26
“牛市旗手”现涨停杆报直粉子层望验潮！冷门板块业绩炸裂（附律交袁岁标施低名单）2024-046
数据来源：九方智投
平安银行(000001)_股票价格_行情_走势图—东方财富网
提供平安银行(000001)股票的行情走势、五档直妈触才供盘口、逐笔交易等实时行情数据,及平安银行(000001)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
华夏成长混合A(000001)基金实时行情_九军吸方智投

0.74301.乙都氢新64%单位净值
更新时间连众静处光离流投析：2024-04-26 (北京时间)
累计净值:3.3060
近3月收益:4.6479%
近6月收益:-9.3902%
近1微绝素触威年收益:-19.4143%

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["0.8410","0.7960","0.7510","0.7060","0.6610"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"3.3830","rise":"0.00%","price":"0.8200"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"3.3880","rise":"0.61%","price":"0.8250"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"3.3920","rise":"0.48%","price":"0.8290"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"3.3890","rise":"-0.36%","price":"0.8260"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"3.3870","rise":"-0.24%","price":"0.8240"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"3.3780","rise":"-1.09%","price":"0.8150"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"3.3830","rise":"0.61%","price":"0.8200"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.3920","rise":"1.10%","price":"0.8290"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"3.3870","rise":"-0.60%","price":"0.8240"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"3.3860","rise":"-0.12%","price":"0.8230"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.3850","rise":"-0.12%","price":"0.8220"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.3810","rise":"-0.49%","price":"0.8180"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"3.3950","rise":"1.71%","price":"0.8320"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"3.3990","rise":"0.48%","price":"0.8360"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"3.3990","rise":"0.00%","price":"0.8360"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.3900","rise":"-1.08%","price":"0.8270"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.3940","rise":"0.48%","price":"0.8310"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.4040","rise":"1.20%","price":"0.8410"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.3960","rise":"-0.95%","price":"0.8330"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.3890","rise":"-0.84%","price":"0.8260"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.3980","rise":"1.09%","price":"0.8350"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.3870","rise":"-1.32%","price":"0.8240"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.3890","rise":"0.24%","price":"0.8260"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.3960","rise":"0.85%","price":"0.8330"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.3900","rise":"-0.72%","price":"0.8270"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.3850","rise":"-0.60%","price":"0.8220"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.3770","rise":"-0.97%","price":"0.8140"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.3800","rise":"0.37%","price":"0.8170"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.3680","rise":"-1.47%","price":"0.8050"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.3680","rise":"0.00%","price":"0.8050"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.3620","rise":"-0.75%","price":"0.7990"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.3530","rise":"-1.13%","price":"0.7900"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.3670","rise":"1.77%","price":"0.8040"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.3690","rise":"0.25%","price":"0.8060"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.3620","rise":"-0.87%","price":"0.7990"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.3590","rise":"-0.38%","price":"0.7960"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.3520","rise":"-0.88%","price":"0.7890"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.3430","rise":"-1.14%","price":"0.7800"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.3320","rise":"-1.41%","price":"0.7690"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.3200","rise":"-1.56%","price":"0.7570"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.3240","rise":"0.53%","price":"0.7610"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.3300","rise":"0.79%","price":"0.7670"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.3360","rise":"0.78%","price":"0.7730"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.3290","rise":"-0.91%","price":"0.7660"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.3300","rise":"0.13%","price":"0.7670"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.3380","rise":"1.04%","price":"0.7750"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.3440","rise":"0.77%","price":"0.7810"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.3440","rise":"0.00%","price":"0.7810"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.3380","rise":"-0.77%","price":"0.7750"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.3320","rise":"-0.77%","price":"0.7690"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.3250","rise":"-0.91%","price":"0.7620"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.3140","rise":"-1.44%","price":"0.7510"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.3030","rise":"-1.46%","price":"0.7400"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"3.3030","rise":"0.00%","price":"0.7400"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"3.2970","rise":"-0.81%","price":"0.7340"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.3020","rise":"0.68%","price":"0.7390"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"3.2980","rise":"-0.54%","price":"0.7350"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"3.2960","rise":"-0.27%","price":"0.7330"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"3.2960","rise":"0.00%","price":"0.7330"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"3.2820","rise":"-1.91%","price":"0.7190"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"3.2890","rise":"0.97%","price":"0.7260"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"3.2850","rise":"-0.55%","price":"0.7220"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"3.2670","rise":"-2.49%","price":"0.7040"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"3.2720","rise":"0.71%","price":"0.7090"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"3.2740","rise":"0.28%","price":"0.7110"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"3.2820","rise":"1.13%","price":"0.7190"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"3.2730","rise":"-1.25%","price":"0.7100"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"3.2620","rise":"-1.55%","price":"0.6990"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"3.2510","rise":"-1.57%","price":"0.6880"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"3.2390","rise":"-1.74%","price":"0.6760"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"3.2410","rise":"0.30%","price":"0.6780"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"3.2280","rise":"-1.92%","price":"0.6650"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"3.2240","rise":"-0.60%","price":"0.6610"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"3.2510","rise":"4.08%","price":"0.6880"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"3.2660","rise":"2.18%","price":"0.7030"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"3.2740","rise":"1.14%","price":"0.7110"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"3.2760","rise":"0.28%","price":"0.7130"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"3.2760","rise":"0.00%","price":"0.7130"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"3.2780","rise":"0.28%","price":"0.7150"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"3.2820","rise":"0.56%","price":"0.7190"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"3.2840","rise":"0.28%","price":"0.7210"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.2880","rise":"0.55%","price":"0.7250"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.3030","rise":"2.07%","price":"0.7400"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.2840","rise":"-2.57%","price":"0.7210"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.3040","rise":"2.77%","price":"0.7410"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.3120","rise":"1.08%","price":"0.7490"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.3150","rise":"0.40%","price":"0.7520"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.3150","rise":"0.00%","price":"0.7520"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.3120","rise":"-0.40%","price":"0.7490"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.3000","rise":"-1.60%","price":"0.7370"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.3080","rise":"1.09%","price":"0.7450"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.3160","rise":"1.07%","price":"0.7530"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.3190","rise":"0.40%","price":"0.7560"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.3200","rise":"0.13%","price":"0.7570"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.3180","rise":"-0.26%","price":"0.7550"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.3210","rise":"0.40%","price":"0.7580"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.3320","rise":"1.45%","price":"0.7690"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.3290","rise":"-0.39%","price":"0.7660"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.3280","rise":"-0.13%","price":"0.7650"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.3270","rise":"-0.13%","price":"0.7640"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.3230","rise":"-0.52%","price":"0.7600"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"3.3130","rise":"-1.32%","price":"0.7500"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"3.3100","rise":"-0.40%","price":"0.7470"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.2940","rise":"-2.14%","price":"0.7310"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"3.3020","rise":"1.09%","price":"0.7390"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"3.3030","rise":"0.14%","price":"0.7400"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"3.3030","rise":"0.00%","price":"0.7400"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"3.3130","rise":"1.35%","price":"0.7500"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"3.3050","rise":"-1.07%","price":"0.7420"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"3.2990","rise":"-0.81%","price":"0.7360"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"3.2910","rise":"-1.09%","price":"0.7280"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"3.2950","rise":"0.55%","price":"0.7320"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"3.2860","rise":"-1.23%","price":"0.7230"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"3.2860","rise":"0.00%","price":"0.7230"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"3.2890","rise":"0.41%","price":"0.7260"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"3.2950","rise":"0.83%","price":"0.7320"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"3.2820","rise":"-1.78%","price":"0.7190"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"3.2970","rise":"2.09%","price":"0.7340"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"3.2930","rise":"-0.54%","price":"0.7300"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"3.2880","rise":"-0.68%","price":"0.7250"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"3.2890","rise":"0.14%","price":"0.7260"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"3.2870","rise":"-0.28%","price":"0.7240"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"3.2970","rise":"1.38%","price":"0.7340"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"3.2940","rise":"-0.41%","price":"0.7310"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"3.3060","rise":"0.00%","price":"0.7430"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["10\/26","04\/25"]},"cy":{"o":["2.81%","-2.69%","-8.19%","-13.69%","-19.19%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.24%","gain":"0.8200"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.86%","gain":"0.8250"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"1.34%","gain":"0.8290"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"0.98%","gain":"0.8260"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"0.73%","gain":"0.8240"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-0.37%","gain":"0.8150"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"0.24%","gain":"0.8200"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"1.34%","gain":"0.8290"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.73%","gain":"0.8240"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.61%","gain":"0.8230"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.49%","gain":"0.8220"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.00%","gain":"0.8180"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"1.71%","gain":"0.8320"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"2.20%","gain":"0.8360"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"2.20%","gain":"0.8360"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"1.10%","gain":"0.8270"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"1.59%","gain":"0.8310"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"2.81%","gain":"0.8410"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"1.83%","gain":"0.8330"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.98%","gain":"0.8260"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"2.08%","gain":"0.8350"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.73%","gain":"0.8240"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.98%","gain":"0.8260"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"1.83%","gain":"0.8330"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"1.10%","gain":"0.8270"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.49%","gain":"0.8220"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.49%","gain":"0.8140"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.12%","gain":"0.8170"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-1.59%","gain":"0.8050"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-1.59%","gain":"0.8050"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.32%","gain":"0.7990"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-3.42%","gain":"0.7900"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-1.71%","gain":"0.8040"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-1.47%","gain":"0.8060"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-2.32%","gain":"0.7990"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-2.69%","gain":"0.7960"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-3.55%","gain":"0.7890"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-4.65%","gain":"0.7800"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-5.99%","gain":"0.7690"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-7.46%","gain":"0.7570"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-6.97%","gain":"0.7610"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-6.23%","gain":"0.7670"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-5.50%","gain":"0.7730"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-6.36%","gain":"0.7660"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-6.23%","gain":"0.7670"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-5.26%","gain":"0.7750"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-4.52%","gain":"0.7810"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-5.26%","gain":"0.7750"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-5.99%","gain":"0.7690"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-6.85%","gain":"0.7620"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-8.19%","gain":"0.7510"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-9.54%","gain":"0.7400"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-9.54%","gain":"0.7400"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-10.27%","gain":"0.7340"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-9.66%","gain":"0.7390"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-10.15%","gain":"0.7350"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-10.39%","gain":"0.7330"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-10.39%","gain":"0.7330"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-12.10%","gain":"0.7190"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-11.25%","gain":"0.7260"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-11.74%","gain":"0.7220"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-13.94%","gain":"0.7040"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-13.33%","gain":"0.7090"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-13.08%","gain":"0.7110"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-12.10%","gain":"0.7190"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-13.20%","gain":"0.7100"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-14.55%","gain":"0.6990"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-15.89%","gain":"0.6880"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-17.36%","gain":"0.6760"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-17.11%","gain":"0.6780"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-18.70%","gain":"0.6650"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-19.19%","gain":"0.6610"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-15.89%","gain":"0.6880"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-14.06%","gain":"0.7030"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-13.08%","gain":"0.7110"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-12.84%","gain":"0.7130"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-12.84%","gain":"0.7130"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-12.59%","gain":"0.7150"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-12.10%","gain":"0.7190"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-11.86%","gain":"0.7210"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-11.37%","gain":"0.7250"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-9.54%","gain":"0.7400"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-11.86%","gain":"0.7210"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-9.41%","gain":"0.7410"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-8.44%","gain":"0.7490"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-8.07%","gain":"0.7520"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-8.07%","gain":"0.7520"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-8.44%","gain":"0.7490"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-9.90%","gain":"0.7370"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-8.92%","gain":"0.7450"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-7.95%","gain":"0.7530"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-7.58%","gain":"0.7560"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-7.46%","gain":"0.7570"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-7.70%","gain":"0.7550"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-7.33%","gain":"0.7580"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-5.99%","gain":"0.7690"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-6.36%","gain":"0.7660"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-6.48%","gain":"0.7650"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-6.60%","gain":"0.7640"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-7.09%","gain":"0.7600"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-8.31%","gain":"0.7500"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-8.68%","gain":"0.7470"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-10.64%","gain":"0.7310"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-9.66%","gain":"0.7390"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-9.54%","gain":"0.7400"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-8.31%","gain":"0.7500"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-9.29%","gain":"0.7420"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-10.02%","gain":"0.7360"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-11.00%","gain":"0.7280"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-10.51%","gain":"0.7320"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-11.61%","gain":"0.7230"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-11.61%","gain":"0.7230"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-11.25%","gain":"0.7260"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-10.51%","gain":"0.7320"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-12.10%","gain":"0.7190"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-10.27%","gain":"0.7340"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-10.76%","gain":"0.7300"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-11.37%","gain":"0.7250"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-11.25%","gain":"0.7260"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-11.49%","gain":"0.7240"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-10.27%","gain":"0.7340"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-10.64%","gain":"0.7310"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
10/26

04/26
0.8410

0.7960

0.7510

0.话冲胜搞唱药7060

0.6610
10/26

04/25
2.81%

-2.69%

-8.19%

-13.69%

-19.19%
fund.9f胡烈果克印zt.com
平安银行(00支氢住0001)股吧_平安银行怎么样_分析讨论社区—东方财富网

平安银行(000)股吧,股民朋友可以宁加足加送陆比波房重令在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区 ,欢迎来股吧!登录/注册平安银行 (1持须粮必序局器且存19.30万关注度...
guba.eastmoney.com/list,000001...
安银行(000001)个股资金流脚沉急置向查询_个股行情_同花顺财经

提供平安银行(000001)五档盘口、逐笔交易等实时行情数据;汇总平安银行(00000题限迅士育空触火封什1)基本资料及重大新闻、研报告及行业资讯,解读平安银行(000001)主力资金动向、财务...
stock笑案践愿地page.10jqka.com.cn/00000...
上证指数sh0000快续回用充模京注写今措01_新浪股市汇_财经_新浪网

新浪财经 - (sh000001吃弦院卷婷效段想固)社区,为关注(s000001)的股民提供交流互动的平台,(sh000001)个股微博费兵花组限哪低后台提供最新股评,资金流向,最热新闻讨论分析
参盾间含食印选guba.sina.com促除标样喜停划怀那.cn
上证指数(000001)行情数据_走势图_九方智投
2021年12月28日 - 九方智投提供上证指数(001)的行情走势、资金流向、析、资讯、股圈互动等与上证指数(000001)有关的信息和服务。下载用户9527 今...
stock.9ft.com/zsindex/sh_000001.html?from=36...
上证指数(000001)_股票行情_证劵之星
2016年7月名派训衣境尽井宁起气8日 - (000001头马要常集武专旧顾降失) 沪A股票数量(支) 1486 流通市值(亿元) 394667 平均市盈率 10.56 总市值(亿元) 430409 市场均价(元) 16 流通股本(亿股) 41761 平均市...
ind或急者好协形叫湖呀盐号ex.quote.stoc错时将曾讨针同kstar.com/000001.shtm...