TRS_无追搜索

唐人神[002567]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002567.html?from=360search" target="_blank" data-md='{"p":"title"}'>唐人神[002567]股票行情_九方智投</a>
  5.66元0.06 (1.07%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  5.56
  昨收
  5.60
  最高
  5.69
  最低
  5.55
  成交量
  2499.10万
  成交额
  1.40亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.69","5.66","5.62","5.59","5.56"]},"cyrate":{"o":["1.61%","1.03%","0.45%","-0.13%","-0.71%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-0.71%","volumn":"334.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"1852.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"3272.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"5640.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"7282.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"8643.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"1.08\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"1.16\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"1.28\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"1.31\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"1.54\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-0.54%","volumn":"1.64\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"1.73\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-0.54%","volumn":"1.96\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-0.54%","volumn":"2.16\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-0.54%","volumn":"2.19\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-0.54%","volumn":"2.24\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"2.33\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"2.36\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"2.37\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-0.54%","volumn":"2.56\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-0.54%","volumn":"2.59\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-0.54%","volumn":"2.72\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-0.54%","volumn":"2.77\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-0.54%","volumn":"2.85\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"2.88\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-0.54%","volumn":"2.89\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-0.71%","volumn":"3.30\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-0.71%","volumn":"3.42\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-0.71%","volumn":"3.50\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-0.71%","volumn":"3.59\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"3.80\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"4.01\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"4.03\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"4.06\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"4.07\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"4.10\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"4.14\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"4.19\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"4.22\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"4.23\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"4.24\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"4.28\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"4.35\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"4.38\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"4.44\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"4.64\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"4.80\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"4.85\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"4.87\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"5.03\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"5.05\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"5.19\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"5.96\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"6.03\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"6.10\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"6.49\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"7.05\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"7.25\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"7.44\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"7.56\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"7.81\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"7.96\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"7.97\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"8.52\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"8.57\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"8.60\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"8.65\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"8.67\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"8.68\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"8.71\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"8.78\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"8.80\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"8.87\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"8.88\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"8.97\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"8.99\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"8.99\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"9.11\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"9.16\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"9.18\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"9.29\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"9.33\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"9.34\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"9.34\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"9.42\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"9.44\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"9.50\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"9.51\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"9.66\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"9.72\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-0.54%","volumn":"9.99\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-0.54%","volumn":"10.01\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"10.11\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"10.14\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-0.54%","volumn":"10.21\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"10.22\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"10.25\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-0.54%","volumn":"10.25\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-0.54%","volumn":"10.26\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-0.54%","volumn":"10.27\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-0.54%","volumn":"10.31\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"10.33\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"10.41\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"10.43\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"10.49\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"10.62\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"10.64\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"10.65\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"10.68\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"10.70\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"10.72\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"10.74\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"10.78\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"10.79\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"10.82\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"10.89\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"10.92\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"10.95\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"11.00\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"11.01\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"11.63\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"11.67\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"11.69\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"11.71\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"11.75\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"11.75\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"11.78\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"12.16\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"12.21\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"12.22\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"12.25\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"12.31\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"12.37\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"12.38\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"12.40\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"12.57\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"12.61\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"12.62\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"12.66\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"12.91\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"12.95\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"13.16\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"13.30\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"13.35\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"13.38\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"13.43\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"13.46\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"13.48\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"13.54\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"13.55\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"13.72\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"14.29\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"14.57\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"14.62\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"14.67\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"14.69\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"14.69\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"14.82\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"14.97\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"15.01\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"15.18\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"15.20\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"15.27\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"15.31\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"15.37\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"15.40\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"15.43\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"15.55\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"15.81\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"15.87\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"16.30\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"16.70\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"16.80\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"16.91\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"16.97\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"16.98\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"17.08\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"17.19\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"17.34\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"17.49\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"17.58\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"17.77\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"17.78\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"17.82\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"17.88\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"17.90\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"17.93\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"18.00\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"18.05\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"18.19\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"18.22\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"18.25\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"18.32\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"18.35\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"18.63\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"18.78\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"19.07\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"19.18\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"19.34\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"19.47\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"19.64\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"19.74\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"19.82\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"19.90\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"19.97\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"20.02\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"20.10\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"20.23\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"20.28\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"20.29\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"20.43\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"20.50\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"20.58\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"20.77\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"20.94\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"21.20\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.89%","volumn":"21.25\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"21.35\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"21.39\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"21.41\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"21.50\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"21.70\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.89%","volumn":"21.92\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.89%","volumn":"22.16\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.89%","volumn":"22.34\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.89%","volumn":"22.39\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"1.07%","volumn":"22.89\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"1.43%","volumn":"23.27\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.61%","volumn":"23.53\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"1.43%","volumn":"23.83\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"1.43%","volumn":"23.92\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"1.43%","volumn":"23.95\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"1.43%","volumn":"24.02\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"1.25%","volumn":"24.12\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"1.25%","volumn":"24.35\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"1.25%","volumn":"24.49\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"1.07%","volumn":"24.64\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"1.25%","volumn":"24.65\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"1.25%","volumn":"24.65\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"1.07%","volumn":"24.99\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.69
  1.61%
  5.66
  1.03%
  5.62
  0.45%
  5.59
  -0.13%
  5.56
  -0.71%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 唐人神股票分析报告-20240426收盘上涨1.07%2024-04-27
[新闻] 唐人神:关于第三期员工持股计划非交易过户完成的公告2024-04-12
股圈
唐人神明日走势如何？点击连线资深投顾老师！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
拓尔思信息技术股份有限公司
公司版权所有京ICP备11022871号-7 在线咨询在线咨询和智能客服小云聊一聊服务热线 400630029 / 010-64848899 电子邮箱 trs@t...
政务-购买注册
www.trs.com.cn
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

trs
- 360翻译

trs
详细用法 >
fanyi.so.com
trs(拓尔思公司的注册商标)
百科

TRS 是英文Text Retrieval System(文本检索系统)的缩写，他是拓尔思公司的注册商标，是公司的简称，也是TRS产品的品牌。TRS的内涵已远远超出全文检索的范畴，它是拓尔思公司自主研发的全文检索、搜索引擎、内容管理及知识管理核心技术和产品的统一标识，作为一个具有自主核心技术和知识产权的民族软件品牌，TR...详细>
注册资本：4.7801亿元
股票代码：300229
2011年6月：在创业板上市
中文名称：TRS
查看更多 >
baike.so.com
TRS端子- 知乎
名称:TRS端子英文:TRS connector(Phone Jack)插头介绍TRS端子(英语:TRS connector)是一种常用于连接音响设备,用以传递音频信号的连接器。虽然统称 TRS,但也可依据具体...
zhuanlan.zhihu.com/p/5506709...
TRS常用制标备忘_trs_documents-CSDN博客

9个收藏发表时间：2023年8月24日
文章浏览阅读3.8k次。 !-- 所有制标小写,大小写转换:ctrl+KU和ctrl+KL。值都用单引号''。 documents代表循环,document是单个。都要加num href...
blog.csdn.net/hapyss/article/detai...
trs是什么意思_360问答

2个回答 - 提问时间：2013年09月08日

最佳答案： TRS 是英文Text Retrieval System(文本检索系统)的缩写,她是拓尔思公司的注册商标,是公司的山败简称,也是TRS产品的品牌。TRS的...... 详情>>

更多 TRS 相关问题>>

wenda.so.com/q/1378670053078050?src...
教大家下载TRS_哔哩哔哩_bilibili

01:57

简介：-, 视频播放量 15、弹幕量 0、点赞数 0、投硬币枚数 0、收藏人数 0、转发人数 0, 视频作者爱玩游戏的邓叉叉,...
立即观看

www.bilibili.com/video/BV1ca4...
TRS

神官的作用访客 TRS特技分析访客 TRS人物评价访客&Sigma0660 DragonLord 多情死神无情修拉姆伊路村特技学习推荐传说の海贼 TRS极速之旅多情死神无情修拉姆
www.fireemblem.net/fe/TRS/index.htm
trs纺织-trs纺织厂家、品牌、图片、热帖-阿里巴巴
www.1688.com/zhuti/-747273B...