hlsw_无追搜索

HLSW下载-HLSW官方版下载-华军软件园

版权：共享软件大小：11MB语言来自：简体中文
简介：华军软件园游戏软件频道,为您提供HLSW免费版、HL...
点击下载

www.onlinedowet/soft/22936.htm
hlsw中文版下载-hlsw(游戏服务器管理工具)下费渐游钢客课载v1.4.0.5 官方版-绿色...

版权：免费软件大小：11.45M语文
简介：hlsw软件无追搜索是专业的服务器管理工具,体受做积小巧轻便,...
点击下载

www.downcc.com/soft/54173...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

海利生物[603718]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603718.html?from=360search" target="_blank" data-md='{"p":"title"}'>海利生物[603718]股票行情_九方智投</a>
  8.00元0.21 (2.70%)
  2024普控背命味-04-23 15:00:00 已否收盘 (北京时间)
  今开
  7.76
  昨收
  7.79
  最高
  8.05
  最低
  7.76
  成交量
  467.08万
  成交额
  369岩燃跳职境触所路医应元7.56万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.04","7.97","7.90","7.83","7.76"]},"cyrate":{"o":["3.21%","2.31%","1.41%","0.51%","-0.39%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.76","rise":"-0.39%","volumn":"100.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"0.13%","volumn":"920.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"0.39%","volumn":"1882.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"0.77%","volumn":"2474.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"1.41%","volumn":"3910.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"1.41%","volumn":"4920.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"1.28%","volumn":"5324.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"1.03%","volumn":"5653.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"0.77%","volumn":"6246.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"1.03%","volumn":"6592.00","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"1.28%","volumn":"7985.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"1.03%","volumn":"8196.00","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"0.90%","volumn":"8437.00","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"0.77%","volumn":"8562.00","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"0.77%","volumn":"8621.00","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"0.77%","volumn":"8823.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"0.90%","volumn":"8911.00","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"1.03%","volumn":"9102.00","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"0.90%","volumn":"9120.00","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"1.28%","volumn":"9607.00","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"1.03%","volumn":"9708.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"1.03%","volumn":"1.04\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"1.16%","volumn":"1.06\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"0.77%","volumn":"1.09\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"0.90%","volumn":"1.13\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"0.90%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"1.03%","volumn":"1.14\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"1.03%","volumn":"1.15\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"1.03%","volumn":"1.15\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"0.90%","volumn":"1.16\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"0.90%","volumn":"1.17\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"0.90%","volumn":"1.17\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"1.03%","volumn":"1.18\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"1.03%","volumn":"1.19\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"1.16%","volumn":"1.20\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"1.03%","volumn":"1.20\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"1.03%","volumn":"1.21\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"0.90%","volumn":"1.21\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"0.51%","volumn":"1.31\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"0.39%","volumn":"1.32\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"0.51%","volumn":"1.32\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"0.64%","volumn":"1.32\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"0.51%","volumn":"1.33\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"0.39%","volumn":"1.33\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.26%","volumn":"1.36\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.26%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.26%","volumn":"1.39\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"0.13%","volumn":"1.42\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"0.13%","volumn":"1.43\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"0.13%","volumn":"1.43\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"0.13%","volumn":"1.44\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.26%","volumn":"1.45\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"0.51%","volumn":"1.46\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"0.64%","volumn":"1.47\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"0.77%","volumn":"1.47\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"0.77%","volumn":"1.48\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"0.64%","volumn":"1.48\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"0.64%","volumn":"1.59\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"0.39%","volumn":"1.60\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"0.39%","volumn":"1.60\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"0.64%","volumn":"1.60\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"0.51%","volumn":"1.61\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"0.51%","volumn":"1.61\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"0.39%","volumn":"1.62\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"0.39%","volumn":"1.62\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.26%","volumn":"1.62\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"0.39%","volumn":"1.62\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"0.13%","volumn":"1.64\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.00%","volumn":"1.65\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.00%","volumn":"1.65\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"-0.13%","volumn":"1.68\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"-0.13%","volumn":"1.68\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"-0.26%","volumn":"1.71\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"-0.13%","volumn":"1.71\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"-0.26%","volumn":"1.71\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"-0.26%","volumn":"1.72\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.00%","volumn":"1.73\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"-0.26%","volumn":"1.73\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"-0.13%","volumn":"1.76\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"-0.13%","volumn":"1.77\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.00%","volumn":"1.78\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.00%","volumn":"1.79\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.00%","volumn":"1.80\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"0.13%","volumn":"1.81\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.26%","volumn":"1.81\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.26%","volumn":"1.81\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.26%","volumn":"1.81\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"0.13%","volumn":"1.83\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.26%","volumn":"1.84\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"0.39%","volumn":"1.84\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.26%","volumn":"1.84\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"0.39%","volumn":"1.85\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"0.39%","volumn":"1.85\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.26%","volumn":"1.85\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"0.39%","volumn":"1.85\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"0.39%","volumn":"1.85\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"0.51%","volumn":"1.86\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"0.51%","volumn":"1.86\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"0.51%","volumn":"1.86\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"0.64%","volumn":"1.87\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"0.64%","volumn":"1.88\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"0.64%","volumn":"1.89\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"0.77%","volumn":"1.90\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"0.77%","volumn":"1.90\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"0.77%","volumn":"1.91\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"0.64%","volumn":"1.91\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"0.51%","volumn":"1.91\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"0.90%","volumn":"1.93\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"0.77%","volumn":"1.97\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"0.77%","volumn":"1.98\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"0.90%","volumn":"1.98\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"0.90%","volumn":"1.98\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"0.77%","volumn":"1.99\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"0.77%","volumn":"1.99\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"0.64%","volumn":"2.01\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"0.77%","volumn":"2.02\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"0.64%","volumn":"2.02\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"0.77%","volumn":"2.03\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"0.90%","volumn":"2.03\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"1.03%","volumn":"2.07\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"1.16%","volumn":"2.10\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"0.90%","volumn":"2.13\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"1.41%","volumn":"2.15\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"1.16%","volumn":"2.16\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"1.54%","volumn":"2.28\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"1.54%","volumn":"2.29\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.80%","volumn":"2.33\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"1.93%","volumn":"2.36\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.67%","volumn":"2.39\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"1.41%","volumn":"2.40\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"1.41%","volumn":"2.41\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"1.41%","volumn":"2.42\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.67%","volumn":"2.44\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.80%","volumn":"2.44\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.80%","volumn":"2.45\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.67%","volumn":"2.48\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.67%","volumn":"2.48\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"1.41%","volumn":"2.49\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.67%","volumn":"2.50\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"1.80%","volumn":"2.51\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"1.93%","volumn":"2.54\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"2.05%","volumn":"2.54\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"2.18%","volumn":"2.59\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"2.18%","volumn":"2.61\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"1.93%","volumn":"2.68\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"2.05%","volumn":"2.69\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"2.18%","volumn":"2.70\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"2.18%","volumn":"2.73\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"2.18%","volumn":"2.74\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"2.05%","volumn":"2.75\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"2.31%","volumn":"2.79\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"2.57%","volumn":"2.85\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"2.57%","volumn":"2.90\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"2.70%","volumn":"2.96\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"3.08%","volumn":"3.02\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"3.08%","volumn":"3.15\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"3.08%","volumn":"3.16\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"2.95%","volumn":"3.21\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"3.08%","volumn":"3.21\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"2.95%","volumn":"3.22\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"3.08%","volumn":"3.25\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"3.08%","volumn":"3.25\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"3.08%","volumn":"3.26\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"3.21%","volumn":"3.31\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"3.21%","volumn":"3.32\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"3.21%","volumn":"3.34\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"2.95%","volumn":"3.36\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"2.70%","volumn":"3.36\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"3.08%","volumn":"3.38\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"2.82%","volumn":"3.40\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"2.70%","volumn":"3.41\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"2.57%","volumn":"3.42\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"2.95%","volumn":"3.44\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"2.95%","volumn":"3.45\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"2.31%","volumn":"3.46\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"2.44%","volumn":"3.46\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"2.31%","volumn":"3.47\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"2.31%","volumn":"3.49\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"2.31%","volumn":"3.50\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"2.44%","volumn":"3.51\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"2.31%","volumn":"3.54\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"2.31%","volumn":"3.56\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"2.44%","volumn":"3.58\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"2.44%","volumn":"3.59\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"2.44%","volumn":"3.59\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"2.31%","volumn":"3.61\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"2.57%","volumn":"3.62\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"2.31%","volumn":"3.63\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"2.44%","volumn":"3.63\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"2.70%","volumn":"3.69\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"2.44%","volumn":"3.71\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"2.18%","volumn":"3.74\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"2.44%","volumn":"3.75\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"2.31%","volumn":"3.78\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"2.31%","volumn":"3.79\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"2.31%","volumn":"3.79\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"2.44%","volumn":"3.81\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"2.44%","volumn":"3.82\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"2.57%","volumn":"3.83\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"2.31%","volumn":"3.85\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"2.44%","volumn":"3.86\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"2.44%","volumn":"3.87\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"2.44%","volumn":"3.88\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"2.44%","volumn":"3.89\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"2.31%","volumn":"3.89\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"2.18%","volumn":"3.93\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"2.31%","volumn":"3.94\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"2.18%","volumn":"3.95\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"2.31%","volumn":"3.98\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"2.18%","volumn":"4.00\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"2.18%","volumn":"4.11\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"2.44%","volumn":"4.14\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"2.44%","volumn":"4.14\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"2.57%","volumn":"4.16\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"2.70%","volumn":"4.18\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"2.70%","volumn":"4.19\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"2.70%","volumn":"4.21\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"2.70%","volumn":"4.23\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"2.57%","volumn":"4.24\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"2.57%","volumn":"4.25\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"2.57%","volumn":"4.26\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"2.57%","volumn":"4.27\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"2.70%","volumn":"4.29\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"2.57%","volumn":"4.29\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"2.57%","volumn":"4.30\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"2.57%","volumn":"4.30\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"2.57%","volumn":"4.32\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"2.44%","volumn":"4.34\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"2.44%","volumn":"4.36\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"2.44%","volumn":"4.36\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"2.31%","volumn":"4.39\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"2.44%","volumn":"4.40\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"2.31%","volumn":"4.41\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"2.31%","volumn":"4.43\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"2.44%","volumn":"4.48\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"2.57%","volumn":"4.50\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"2.31%","volumn":"4.53\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"2.70%","volumn":"4.59\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"2.57%","volumn":"4.59\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"2.57%","volumn":"4.59\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"2.70%","volumn":"4.67\u4e07","time":"15:00"}]}
  09:30
  10:30
  呢生阶秋改哥妒11:30/13:00
  14:00
  15:00
  8.04
  3.21%
  7.9
  2.31%
  7.9
  1.41%
  7.83
  0.51%
  76
  -0.39%
  当前价
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3021.98(-0.74%)
  深成：9183.14察以导钱留(-0.61%)
  创业板：1753.16(0.1积作克系5%)
新闻公告
[新闻] 2直20%涨停！A股又一赛道突现涨停潮2024-04-23
[新闻] 海兰防钱奏伯子职试站怎黑利生物融资融券数据-04月22日2024-04-23
[新闻] 关于对上海海利李减脸职节律目粉船力巴生物技术股份有限公司及有关责任人予以通报批评的决定2024-04-17
股圈
海利生物明日走势如何？点击连线资深投顾老师！2024-04-23
新型钠电池曝光！有望替代锂电池高增长潜力股出炉202等持力湖作红建厚4-04-23
又见闪崩！一度跌近70% 一些业绩预喜股大涨2024-04-23
数据来源：九方智投
HLSW_360百科
HLSW是一个游戏服务器的客户端控制聚一消软件，它可以实时显示服务器的类型、游戏人数、地图、参数等数据.简介HLSW是alf-Life Server Watch的缩写意思是:半条南什委到益门边维无批命的服务... 详情>>
baike.so.com/d跳角oc/1447341-1529952.html
HLSW怎么使用?HLSW安装使用图文教程_其他工具_家软件教程_脚本...

施课阿供发表时间：2019年6月23日
hlsw中文版是一款游戏服务器管理和服务器浏览工具,允许游戏玩家不仅可以搜索游戏服务器并轻松连接它们,还可以让管理员...
www.jb51.net/softjc/679299.ht...
罪块业叶这字势小宽久什么是HLSW?有什么用途啊?_360问答

1个回答 - 提问时间：2014年08月14日

最佳答案： HLSW是一个戏服务器的客户端控制软件,它可以实时显海觉如排度错著夫示服务器的类型、游戏人数、地图、参数等数据。您无需进入游戏控制台即可管理...... 详煤已远照银便频然原候情>>

更多 hlsw 相关问题>>

wenda.so.com/q/1408137774721839?src...
HLSW中文版下载_HLSW(游戏服务器)下载1.4.0.5 - 系统之家

hlsw是一停办松龙伤侵一矿款游戏服务器管理乐政固和服务器浏览工具,游戏玩家可以搜索游戏服务器并轻松连接,管理员也可以通过该件远程监控他们的服务器。hlsw支持的游戏越来越多,包括雷神之...
www.xitongzhijia.net/soft/208328.html
hlsw中文版下载-hlsw下.4.02 汉化版-当易网

版权：共享软件大1.00M语言：简体中文
简介：hlsw中文版是一款可以管理游戏服务器的工具,你可以印季育蛋断使用它创建自己的参良劳审项永游戏服务器,然后用管理,非常的方便,同时你还可...
点击下载

www.downyi.com>...>hlswv1.4.02汉化版
hlsw中文版-hlsw汉化版下载1.4.0.2 免费版- 河东下载站

版权：免费软件大小：11 MB语言：简体中文
简介烧喜伯严工适法动适：hlsw中文版是一宽功能非常强大的网络游戏服务器...
点击下载

www.pc0359.>..>游戏娱乐>工具补丁
hlsw下载啊普座HLSW v1.0.0.49 单汉化免费版附使用视频教程下载-脚本...

版权：巴连杨跑某师免费软件大小：5.21MB语简体中文
简介：下载后请先释放压缩包内文件,在HLSW文件夹内运行...
点击下载

居www.jb51.net/game/85542.html