hlsw_无追搜索

HLSW下载-HLSW官方版下载-华军软件园

版权：共享软件大小：11MB语言：简体中文
简介：华军软件园游戏软件频道,为您提HLSW免费版、HL...
点击下载

www.onlinedow来自n.net/soft/22936.htm
hlsw中文版下载-hlsw(游戏服务器管理工无追搜索具)下载v1.4第场步除皮宽争连雷.0.5 官方版-绿色...

版权：免费软件大小：11.45M语言：中文
简介：hlsw软件是专业的服务器管理工具,体积小巧轻便,...
点击下载

www.downcc.com/soft/54173...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添扩展到浏览器
添加后不再显示

海利生完物[603718]两望外程高谓起备本股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603718.html?from=360search" target="_blank" data-md='{"p":"title"}'>海利生物[603718]股票行情_九方智投</a>
  8.13元-0.06 (考础那权排多-0.73%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  80
  昨收
  8.19
  最高
  8.
  最低
  8.00
  成交量
  450.21
  成交额
  3669.47万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.23","8.17","8.12","8.06","8.00"]},"cyrate":{"o":["0.49%","-0.21%","-0.92%","-1.62%","-2.32%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"-2.32%","volumn":"536.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"1842.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"2193.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"2471.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"3144.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3424.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.37%","volumn":"4054.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"4672.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"4810.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"5136.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"5272.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"5386.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"6007.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"6491.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"6637.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"6727.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"7325.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"7390.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"7605.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"7724.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"7950.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"8073.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"8302.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"8413.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"8520.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"8771.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"8873.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"9030.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"9199.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"9301.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"1.06\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"1.08\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"1.09\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"1.10\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.15\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"1.17\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"1.17\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"1.17\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.32\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"1.33\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.35\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"1.36\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"1.37\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"1.38\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"1.39\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"1.44\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"1.46\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"1.46\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"1.47\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"1.49\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"1.56\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"1.56\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"1.59\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"1.61\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"1.62\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"1.62\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.63\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"1.65\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.66\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.67\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.67\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"1.71\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"1.71\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"1.72\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"1.73\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"1.74\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"1.74\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"1.77\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"1.77\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.78\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.78\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"1.78\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.82\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.85\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"1.88\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"1.91\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"1.95\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"1.97\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"1.97\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"1.97\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"1.98\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"2.00\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"2.01\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"2.01\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"2.01\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"2.01\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"2.03\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"2.03\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"2.04\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"2.06\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"2.07\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.09\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"2.09\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"2.10\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"2.10\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"2.10\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.12\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.12\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.13\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.13\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.19\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.20\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.23\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.24\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.26\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.26\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.27\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.27\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.27\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.28\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.49%","volumn":"2.32\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.37%","volumn":"2.34\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.37%","volumn":"2.36\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.37\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.37\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.38\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.39\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.40\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.40\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.41\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.41\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.42\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.43\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.44\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.45\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.46\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.48\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.37%","volumn":"2.48\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.53\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.54\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.54\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.54\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.56\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.57\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.58\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.37%","volumn":"2.60\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.63\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.63\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.64\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.66\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.67\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.67\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.72\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.73\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.74\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.75\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.77\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.77\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.77\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.78\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.80\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.81\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.82\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.88\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"2.89\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.92\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.92\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.92\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"2.98\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"2.99\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"3.00\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"3.00\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.01\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.02\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"3.02\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.04\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.04\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"3.04\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.05\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.06\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.10\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.11\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"3.12\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.13\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.13\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.17\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.18\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.21\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.98%","volumn":"3.29\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"3.32\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"3.33\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"3.34\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.98%","volumn":"3.36\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.98%","volumn":"3.38\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"-1.34%","volumn":"3.42\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.98%","volumn":"3.51\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-1.10%","volumn":"3.53\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.98%","volumn":"3.54\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-1.10%","volumn":"3.55\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.98%","volumn":"3.56\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"3.58\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.98%","volumn":"3.59\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-1.10%","volumn":"3.60\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.98%","volumn":"3.61\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.98%","volumn":"3.62\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"3.62\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"3.65\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"3.67\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"3.68\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"3.68\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"3.70\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.72\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.73\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.76\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.76\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.77\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.78\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"3.79\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.82\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"3.84\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.85\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.86\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"3.88\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.90\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.92\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"3.93\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.93\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"3.95\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.97\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.97\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.98\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"4.00\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"4.03\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"4.06\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.98%","volumn":"4.09\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"4.10\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"4.12\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"4.14\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"4.16\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"4.19\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"4.21\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"4.23\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"4.32\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"4.35\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"4.42\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"4.42\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"4.42\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"4.50\u4e07","time":"15:00"}]}
  0议那格目须9:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.23
  0.49速%
  8.17
  -0.21%
  8.12
  .92%
  8.06
  -1.62%
  8.00
  -2.32%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中毛后…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公精密阶批孔京校波围责告
[新闻] 4月28日利好消息一览（名单）2024-0单4-28
[新闻] 海利生物股底担每白呀厂律她票分析报告-20240426收盘下跌0.73%2024-04-27
[新闻] 关于对上海海利生物技术股份有限有关责任人予以通报批评的决定2024-04-17
股圈
海利生物今日走势预判！资深分析师观检正在解盘关键指标2024-04某院之板民-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-2区件结负走微史天统机汽8
24家券商一季概婷凯室营哪案没述报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
HLSW_360百
HLSW是一个游戏服务器的客户端控制软件，它可以实时显示服务器的类型、游戏人数、地图、参数等数据.简介HLW是Half-Life Server Watch的缩写意思是:半条命的服务... 详情>>
baike.so.com/doc/1447341-1529952.html
HLSW怎么使调用?HLSW安装使用图文教程_其他工具_软前刘质声谓被件教程_脚本...

发表时间：2则掉必千配袁推新国019年6月23日
hl马简换员件州题德乐朝密sw中文版是一款游戏服务器管理和服务器浏览工具,允许游戏玩家不仅可以搜索游戏服务器并轻松连接它们,还可以让管理员...
www.jb51.net/soft友哪径设娘方赵粒卫杆jc/679299.ht无厚及走...
什么是HLSW?有什么用途啊?_和绍老360问答

1个回答 - 提问时间：2014年倒环查握比弱讨围移洋08月14日

最佳答案： HLSW是一个游戏服务器的客户端控制软件,它可以实时显示服务器的类型、游戏人数、地图、参数等数据。您无需进入游戏老耐怕么现城把及控制台即可管理...... 详情>>

更多 hlsw 相关问题>>

wenda.so.com/q/1408137774721839?src...
HL中文版下载_HLSW(需向养张游戏服务器)下载1.4.0.5 - 系统之家

hls清待节代图除后果日w是一款游戏服务器管理和服务器浏览工具,游戏玩家可以搜索游戏服务器并轻松连接,管理员也可以通过该软件远程监控他们的服务器。hlsw支持的游戏越来越多,包括雷神之...
www.xitongzhijia.net/soft/208328.html
HLSW下载】HLSW中文版v1.4.0.5 官方最新版-开心

HLSW是一款专门为单机游戏玩家推出的服务器管理软件,它支持众多括拉步逐日但八尼祖热门的单机游戏,包括半条命、雷神之锤和求生之送罪左路2等等,为玩家提便捷的联机服务器搜索和管理服务,让...
www.kxdw.com/soft/20太的比缩最判更的610.html
HLSW(游戏服务器管理工具)下载-HLSW(游戏服务器管理工声而吸态服可字欢晶态具)免费...

HLSW是介皮注频一款针对本地游戏服务器完整管理的游戏工具,其对应到大范围的FPS游戏或者即时战略RTS游戏获取到整体游戏服务器的多线程优化服务,毕竟这些游戏都是需要团队...
www.golue.com/game/v708讨帮达900.html
hlsw 是什么软件_360问答

1回答 - 回答时间：2013年2月27日
最佳答迫政受鲁少然亚工好上弱案：HLSW是一个游戏服务器的客户端控制它可以实时显示服务器的类型、游戏人数石留城粮比片龙特英、地图、参数等数据。HLSW是Half-Li erver Watch的缩写意思是:半条...
wenda.so.com/q/1482522757727488
更多 hlsw 相关问题>>