kelun_无追搜索

四川科伦药业股份有限公司

四川科来自伦药业股份有限公司科伦集团创立于1996年,历经20余年发展,现已成为拥有海内外100余家企业的现茶无广数低尽严带代化药业集团。集团无追搜索的产业板块,科伦药业(SZ002422)...
儿科伦简介-输液产品
www.kelun.com
科伦药业[002422]股票行情_九货五方智投
- <a href="http://stock.9fzt.com/index/sz_002422.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>科伦</em>药业[002422]股票行情_九方智投</a>
  29.29元-0.36 (-1.21%)
  2024-04-19 15:00:00 已收节列素就护犯众刘间换盘 (北京时间)
  今袁正础赵开
  29.60
  昨收
  29.65
  最高
  30.03
  最低
  29.00
  成交量
  1471.47万
  成交额
  4.33
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.99","29.75","29.52","29.29","29.05"]},"cyrate":{"o":["1.15%","0.35%","-0.44%","-1.23%","-2.02%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.60","rise":"-0.17%","volumn":"1343.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.69","rise":"0.13%","volumn":"4079.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.77","rise":"0.40%","volumn":"4760.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.79","rise":"0.47%","volumn":"5519.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.85","rise":"0.67%","volumn":"5996.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.81","rise":"0.54%","volumn":"6828.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.80","rise":"0.51%","volumn":"7041.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.85","rise":"0.67%","volumn":"7784.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.88","rise":"0.78%","volumn":"8177.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.95","rise":"1.01%","volumn":"9238.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.96","rise":"1.05%","volumn":"1.00\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.99","rise":"1.15%","volumn":"1.09\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.96","rise":"1.05%","volumn":"1.36\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.91","rise":"0.88%","volumn":"1.39\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.93","rise":"0.94%","volumn":"1.42\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.92","rise":"0.91%","volumn":"1.45\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.82","rise":"0.57%","volumn":"1.51\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.81","rise":"0.54%","volumn":"1.55\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.82","rise":"0.57%","volumn":"1.61\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.78","rise":"0.44%","volumn":"1.65\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.82","rise":"0.57%","volumn":"1.69\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.86","rise":"0.71%","volumn":"1.75\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.82","rise":"0.57%","volumn":"1.79\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.88","rise":"0.78%","volumn":"1.83\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.89","rise":"0.81%","volumn":"1.86\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.90","rise":"0.84%","volumn":"1.91\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.92","rise":"0.91%","volumn":"1.93\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.89","rise":"0.81%","volumn":"1.95\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.89","rise":"0.81%","volumn":"2.00\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.83","rise":"0.61%","volumn":"2.04\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.75","rise":"0.34%","volumn":"2.09\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.82","rise":"0.57%","volumn":"2.12\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.78","rise":"0.44%","volumn":"2.16\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.79","rise":"0.47%","volumn":"2.19\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.77","rise":"0.40%","volumn":"2.21\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.74","rise":"0.30%","volumn":"2.23\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.73","rise":"0.27%","volumn":"2.36\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.74","rise":"0.30%","volumn":"2.38\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.79","rise":"0.47%","volumn":"2.40\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.81","rise":"0.54%","volumn":"2.43\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.75","rise":"0.34%","volumn":"2.46\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.70","rise":"0.17%","volumn":"2.52\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.69","rise":"0.13%","volumn":"2.68\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.61","rise":"-0.13%","volumn":"2.77\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.62","rise":"-0.10%","volumn":"2.78\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.61","rise":"-0.13%","volumn":"2.81\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.63","rise":"-0.07%","volumn":"2.84\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.64","rise":"-0.03%","volumn":"2.96\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.60","rise":"-0.17%","volumn":"3.01\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.57","rise":"-0.27%","volumn":"3.14\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.58","rise":"-0.24%","volumn":"3.17\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.60","rise":"-0.17%","volumn":"3.20\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.55","rise":"-0.34%","volumn":"3.24\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.57","rise":"-0.27%","volumn":"3.27\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.54","rise":"-0.37%","volumn":"3.33\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.54","rise":"-0.37%","volumn":"3.38\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.53","rise":"-0.40%","volumn":"3.41\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.51","rise":"-0.47%","volumn":"3.43\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.50","rise":"-0.51%","volumn":"3.63\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.49","rise":"-0.54%","volumn":"3.66\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.51","rise":"-0.47%","volumn":"3.68\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.41","rise":"-0.81%","volumn":"3.74\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.45","rise":"-0.67%","volumn":"3.78\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.41","rise":"-0.81%","volumn":"3.87\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.42","rise":"-0.78%","volumn":"3.91\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.41","rise":"-0.81%","volumn":"3.93\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.44","rise":"-0.71%","volumn":"3.97\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.44","rise":"-0.71%","volumn":"4.01\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.40","rise":"-0.84%","volumn":"4.05\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.41","rise":"-0.81%","volumn":"4.08\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.40","rise":"-0.84%","volumn":"4.10\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.45","rise":"-0.67%","volumn":"4.12\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.42","rise":"-0.78%","volumn":"4.15\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.40","rise":"-0.84%","volumn":"4.20\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.40","rise":"-0.84%","volumn":"4.25\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.41","rise":"-0.81%","volumn":"4.27\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.42","rise":"-0.78%","volumn":"4.29\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.44","rise":"-0.71%","volumn":"4.31\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.40","rise":"-0.84%","volumn":"4.34\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.44","rise":"-0.71%","volumn":"4.34\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.42","rise":"-0.78%","volumn":"4.41\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.42","rise":"-0.78%","volumn":"4.46\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.40","rise":"-0.84%","volumn":"4.56\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.43","rise":"-0.74%","volumn":"4.58\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.46","rise":"-0.64%","volumn":"4.59\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.40","rise":"-0.84%","volumn":"5.26\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.41","rise":"-0.81%","volumn":"5.27\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.43","rise":"-0.74%","volumn":"5.28\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.43","rise":"-0.74%","volumn":"5.29\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.35","rise":"-1.01%","volumn":"5.32\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.33","rise":"-1.08%","volumn":"5.34\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.31","rise":"-1.15%","volumn":"5.36\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.30","rise":"-1.18%","volumn":"5.45\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.32","rise":"-1.11%","volumn":"5.50\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.28","rise":"-1.25%","volumn":"5.57\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.31","rise":"-1.15%","volumn":"5.68\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.34","rise":"-1.05%","volumn":"5.70\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.25","rise":"-1.35%","volumn":"5.84\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.29","rise":"-1.21%","volumn":"5.89\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.25","rise":"-1.35%","volumn":"5.95\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.20","rise":"-1.52%","volumn":"6.15\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.28","rise":"-1.25%","volumn":"6.31\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.14","rise":"-1.72%","volumn":"6.59\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.15","rise":"-1.69%","volumn":"6.71\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.12","rise":"-1.79%","volumn":"6.94\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.05","rise":"-2.02%","volumn":"7.78\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.12","rise":"-1.79%","volumn":"7.99\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.15","rise":"-1.69%","volumn":"8.06\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.11","rise":"-1.82%","volumn":"8.16\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.11","rise":"-1.82%","volumn":"8.27\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.10","rise":"-1.85%","volumn":"8.35\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.21","rise":"-1.48%","volumn":"8.41\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.19","rise":"-1.55%","volumn":"8.49\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.18","rise":"-1.59%","volumn":"8.60\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.15","rise":"-1.69%","volumn":"8.69\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.18","rise":"-1.59%","volumn":"8.72\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.17","rise":"-1.62%","volumn":"8.82\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.17","rise":"-1.62%","volumn":"8.83\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.21","rise":"-1.48%","volumn":"8.85\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.15","rise":"-1.69%","volumn":"8.96\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.22","rise":"-1.45%","volumn":"8.98\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.23","rise":"-1.42%","volumn":"9.08\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.29","rise":"-1.21%","volumn":"9.12\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.34","rise":"-1.05%","volumn":"9.19\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.38","rise":"-0.91%","volumn":"9.23\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.38","rise":"-0.91%","volumn":"9.27\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.47","rise":"-0.61%","volumn":"9.30\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.46","rise":"-0.64%","volumn":"9.36\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.49","rise":"-0.54%","volumn":"9.38\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.47","rise":"-0.61%","volumn":"9.40\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.51","rise":"-0.47%","volumn":"9.43\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.52","rise":"-0.44%","volumn":"9.47\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.53","rise":"-0.40%","volumn":"9.51\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.51","rise":"-0.47%","volumn":"9.56\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.57","rise":"-0.27%","volumn":"9.59\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.55","rise":"-0.34%","volumn":"9.63\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.53","rise":"-0.40%","volumn":"9.69\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.48","rise":"-0.57%","volumn":"9.71\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.54","rise":"-0.37%","volumn":"9.74\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.52","rise":"-0.44%","volumn":"9.80\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.53","rise":"-0.40%","volumn":"9.82\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.55","rise":"-0.34%","volumn":"9.84\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.53","rise":"-0.40%","volumn":"9.85\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.52","rise":"-0.44%","volumn":"9.87\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.53","rise":"-0.40%","volumn":"9.92\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.47","rise":"-0.61%","volumn":"9.97\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.45","rise":"-0.67%","volumn":"10.00\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.40","rise":"-0.84%","volumn":"10.02\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.51","rise":"-0.47%","volumn":"10.05\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.44","rise":"-0.71%","volumn":"10.11\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.48","rise":"-0.57%","volumn":"10.14\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.40","rise":"-0.84%","volumn":"10.18\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.41","rise":"-0.81%","volumn":"10.19\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.40","rise":"-0.84%","volumn":"10.20\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.38","rise":"-0.91%","volumn":"10.24\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.39","rise":"-0.88%","volumn":"10.26\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.40","rise":"-0.84%","volumn":"10.27\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.36","rise":"-0.98%","volumn":"10.32\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.39","rise":"-0.88%","volumn":"10.35\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.36","rise":"-0.98%","volumn":"10.41\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.33","rise":"-1.08%","volumn":"10.47\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.30","rise":"-1.18%","volumn":"10.55\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.30","rise":"-1.18%","volumn":"10.62\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.29","rise":"-1.21%","volumn":"10.65\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.34","rise":"-1.05%","volumn":"10.68\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.27","rise":"-1.28%","volumn":"10.72\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.32","rise":"-1.11%","volumn":"10.78\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.28","rise":"-1.25%","volumn":"10.80\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.27","rise":"-1.28%","volumn":"10.85\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.25","rise":"-1.35%","volumn":"10.92\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.26","rise":"-1.32%","volumn":"10.95\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.26","rise":"-1.32%","volumn":"10.99\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.26","rise":"-1.32%","volumn":"11.03\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.24","rise":"-1.38%","volumn":"11.06\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.26","rise":"-1.32%","volumn":"11.10\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.24","rise":"-1.38%","volumn":"11.12\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.25","rise":"-1.35%","volumn":"11.15\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.25","rise":"-1.35%","volumn":"11.17\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.25","rise":"-1.35%","volumn":"11.18\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.24","rise":"-1.38%","volumn":"11.20\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.23","rise":"-1.42%","volumn":"11.22\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.23","rise":"-1.42%","volumn":"11.26\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.28","rise":"-1.25%","volumn":"11.29\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.30","rise":"-1.18%","volumn":"11.41\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.34","rise":"-1.05%","volumn":"11.44\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.31","rise":"-1.15%","volumn":"11.46\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.26","rise":"-1.32%","volumn":"11.48\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.25","rise":"-1.35%","volumn":"11.52\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.29","rise":"-1.21%","volumn":"11.54\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.33","rise":"-1.08%","volumn":"11.55\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.34","rise":"-1.05%","volumn":"11.57\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.32","rise":"-1.11%","volumn":"11.61\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.32","rise":"-1.11%","volumn":"11.66\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.32","rise":"-1.11%","volumn":"11.71\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.33","rise":"-1.08%","volumn":"11.74\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.29","rise":"-1.21%","volumn":"11.79\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.31","rise":"-1.15%","volumn":"11.82\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.32","rise":"-1.11%","volumn":"11.86\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.35","rise":"-1.01%","volumn":"11.90\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.32","rise":"-1.11%","volumn":"11.93\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.34","rise":"-1.05%","volumn":"12.01\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.36","rise":"-0.98%","volumn":"12.02\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.36","rise":"-0.98%","volumn":"12.05\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.41","rise":"-0.81%","volumn":"12.11\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.38","rise":"-0.91%","volumn":"12.14\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.38","rise":"-0.91%","volumn":"12.19\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.35","rise":"-1.01%","volumn":"12.27\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.34","rise":"-1.05%","volumn":"12.32\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.33","rise":"-1.08%","volumn":"12.34\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.31","rise":"-1.15%","volumn":"12.44\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.29","rise":"-1.21%","volumn":"12.55\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.29","rise":"-1.21%","volumn":"12.65\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.27","rise":"-1.28%","volumn":"12.70\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.24","rise":"-1.38%","volumn":"12.77\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.23","rise":"-1.42%","volumn":"12.81\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.25","rise":"-1.35%","volumn":"12.92\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.20","rise":"-1.52%","volumn":"13.11\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.22","rise":"-1.45%","volumn":"13.29\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.23","rise":"-1.42%","volumn":"13.32\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.27","rise":"-1.28%","volumn":"13.36\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.32","rise":"-1.11%","volumn":"13.44\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.34","rise":"-1.05%","volumn":"13.47\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.34","rise":"-1.05%","volumn":"13.51\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.31","rise":"-1.15%","volumn":"13.55\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.30","rise":"-1.18%","volumn":"13.58\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.38","rise":"-0.91%","volumn":"13.62\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.38","rise":"-0.91%","volumn":"13.66\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.36","rise":"-0.98%","volumn":"13.69\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.45","rise":"-0.67%","volumn":"13.93\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.48","rise":"-0.57%","volumn":"14.07\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.46","rise":"-0.64%","volumn":"14.13\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.37","rise":"-0.94%","volumn":"14.20\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.36","rise":"-0.98%","volumn":"14.26\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.33","rise":"-1.08%","volumn":"14.32\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.31","rise":"-1.15%","volumn":"14.36\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.28","rise":"-1.25%","volumn":"14.43\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.32","rise":"-1.11%","volumn":"14.52\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.29","rise":"-1.21%","volumn":"14.58\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.33","rise":"-1.08%","volumn":"14.58\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.33","rise":"-1.08%","volumn":"14.58\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.29","rise":"-1.21%","volumn":"14.71\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3好脚刻0/13:00
  14:00
  15:00
  29.99
  1.15%
  29.75
  0.35%
  29.52
  -为专间讨支格白停划化片0.44%
  29.29
  -1.23%
  29.05
  -2.02%
  当前价:
  涨跌幅:
  查成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.相00(-1.76%)
新闻公告
[新闻] 科伦药业股票分析报告-20240419收盘下跌1.21%2024-04-20
[] 科伦药业:2024料鲜围升支年度第一期超短期融资券（科创票据）发她周小行结果的公...2024-04-20
[新闻] 4月19日晚间利好消息一览（名单）2024-04-19
股圈
科伦药业明日走势如何？点击连线资深投顾老师！2024-04-20
16股又创历史新高！两补标大万亿巨头在列红帝只维抓利、周期仍是热点2024-0声特向映并非代程如4-19
降费大利好来了！证监会最新发布四方面推进佣金制度改革2024-04-19
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添北绝族称加扩展到浏览器
添加后不再显示

科伦药业29.87 -0.51(-1.68%)股票价格_行情_走势图—东方财富网
提科伦药业(002422)股票的行情走势、五档盘口、逐海住田河笔交易等实时行情数据,及科伦药业(002422企给危士给落里孩去)的新闻资讯、公司公失远送明告、研究报告、行业研报他士独宪思拉等评问深、F10资料、行业资讯、资金.了增益方当宜..
quote.eastmey.c...
科伦(足球运动员)_360百科
罗伯特·科伦(Robert Ko财粒践希钱优每或停武距ren，1980年9概指证此曲配威月20日-)，是一名斯洛文尼亚足球运动员，司职中距离众游乎卫去黑轴需必场，目前效力英格兰的赫尔城足球俱乐部。点科伦的相貌、风格和踢球位置都移有些像斯洛文尼亚当年的球星扎霍维奇，他踢球风度偏偏、颇具大比将风度，擅长通过巧妙... 详情>>
技术特点 - 运动生涯 - 生涯数据 - 转会记录 - 全部
baike特底乎元北找.so.com/doc/5964335-617...
科伦 (约1孙病鱼妈青顾永无皮题器090个相关视频) 高清在线观看
- 360视频

钢琴校园爪刀视屏造阳配债四川纸质金宝中红拜恩
- 09:55
  下一个药明康德?被市场嫌弃10年的科部设诗留身士伦药业,迎...
  西瓜视频
- 09:57
  【科伦药业】下一个药明康德?被市场嫌弃10年.再苏需..
  哔哩哔哩
- 07:07
  子公司汉要赴港上市科伦药业拆“上瘾”
  好看视频
- 00:37
  科伦--从小药厂到大型医药工厂的蜕变
  哔哩哔哩
- 00:27
  【柯南】来自科伦的小小向往
  哔哩哔哩
- 03:16
  黑父龙江科伦庆祝祖国成立70周年
  优酷
查看更多视频
误术国通洲科伦药业29.86(-0.53%)_股票行情_新浪财经网
新浪财经为您提供科伦药业(002422)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与科伦药业(002422)股票相关...
科伦药业股市汇
fiance.sina.com.cn/realstockmpany...
科伦简介_四川科伦药业股例复份有限公司

科伦是一家年销售收入超过400亿元的高度专校够业化创新型医药集团,包括四同松云别与不密担别川科伦药业股份有限公司、四川科伦药物研究加传以缺密院有限公司、Klu范机终s Pharma Inc.(美国科伦)、科伦KAZ药业...
www.kelun.com/nav/16.htm写机起月席集l
科伦药业(002422)千股千评_个股专家点评(多日)_散户大家庭

连改着田族思席酸弦科伦药业(002422),今期宣日净流进2498.9万元,市排名第253位 ; ;近期的平均成本为30.07元。该公司运营状良好,多数机构认为该股长期投资价值较高。短期趋势:强势上涨过程...
qgqp.shdjt.com/gpdm.asp?gpdm=00242...
科伦的最新相关消息
22小时前
科伦药业:融资净买入448.49万元,融资余额7.54亿元(0子除4-18)
科伦药业融资融券信息显示,2024年4月18净买入448.49万元;融资余额7.54亿元,较前一日增加0.皇包推核6%。融资方面,当左打乡双斗语木哪论验日融资买入2461.96万元,融资偿还2013.47万元,融资净买..
东方世拿个践村汉数且水财富网22小时前
- 6天前
  科伦药业2023年营都手煤事已利重回双位数增长,子公司川互以后宁生物争气了凤凰网
- 1天前
  "24科伦SCP001(科创票老似听据)":今日披露发行结果,票面利率为2.2600%东方财富网
- 3天前
  科伦药业04月16日获深股通增持98万股东方财富网
查看更多 >
科伦药业获北向资金买入1996.07万元,累计持股9491.26万股
4天前 - 4月16日,巨灵财经数据显示,北向资金15日增持科伦药业预估1996.07万元,累计持股9491.26万股,总计持有市值28.72亿元,占流通股比例7.26%。本文源...
www.360kuai.com/pc/970712c84d6081978...