• <a href="http://stock.9fzt.com/index/sz_002422.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>科伦</em>药业[002422]股票行情_九方智投</a>
  29.41 元 +0.21 (+0.72%)

  2023-2-06 15:00:00 已收盘 (北考息许类余层如族情运也京时间)
  今开

  29.00

  昨

  29.20

  最高

  30.18

  最低

  29.00

  成交量

  2元显植895.89万

  成交额

  8.59亿
  分时

  5停那助航杨说大日

  1月

  1年

  {"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["30.14","29.86","29.57","29.29","29.00"]},"cyrate":{"o":["3.22%","2.24%","1.27%","0.29%","-0.68%"]},"p":[{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.000","rise":"0","volumn":"1504.00","time":"09:30"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.340","rise":"0.48%","volumn":"6162.00","time":"09:31"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.400","rise":"0.68%","volumn":"8914.00","time":"09:32"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.560","rise":"1.23%","volumn":"1.53\u4e07","time":"09:33"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.350","rise":"0.51%","volumn":"2.00\u4e07","time":"09:34"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.610","rise":"1.40%","volumn":"2.46\u4e07","time":"09:35"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.560","rise":"1.23%","volumn":"2.72\u4e07","time":"09:36"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.520","rise":"1.10%","volumn":"3.03\u4e07","time":"09:37"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.400","rise":"0.68%","volumn":"3.28\u4e07","time":"09:38"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.400","rise":"0.68%","volumn":"3.41\u4e07","time":"09:39"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.520","rise":"1.10%","volumn":"3.71\u4e07","time":"09:40"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.590","rise":"1.34%","volumn":"3.91\u4e07","time":"09:41"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.750","rise":"1.88%","volumn":"4.24\u4e07","time":"09:42"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.730","rise":"1.82%","volumn":"4.59\u4e07","time":"09:43"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.860","rise":"2.26%","volumn":"5.12\u4e07","time":"09:44"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.930","rise":"2.50%","volumn":"5.62\u4e07","time":"09:45"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.800","rise":"2.05%","volumn":"6.16\u4e07","time":"09:46"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.700","rise":"1.71%","volumn":"6.44\u4e07","time":"09:47"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.680","rise":"1.64%","volumn":"6.57\u4e07","time":"09:48"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.690","rise":"1.68%","volumn":"6.73\u4e07","time":"09:49"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.810","rise":"2.09%","volumn":"6.96\u4e07","time":"09:50"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.840","rise":"2.19%","volumn":"7.14\u4e07","time":"09:51"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.770","rise":"1.95%","volumn":"7.49\u4e07","time":"09:52"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.970","rise":"2.64%","volumn":"8.11\u4e07","time":"09:53"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.970","rise":"2.64%","volumn":"8.49\u4e07","time":"09:54"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"30.040","rise":"2.88%","volumn":"9.00\u4e07","time":"09:55"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.970","rise":"2.64%","volumn":"9.34\u4e07","time":"09:56"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"30.040","rise":"2.88%","volumn":"9.55\u4e07","time":"09:57"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"30.110","rise":"3.12%","volumn":"10.14\u4e07","time":"09:58"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"30.140","rise":"3.22%","volumn":"10.45\u4e07","time":"09:59"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"30.110","rise":"3.12%","volumn":"10.70\u4e07","time":"10:00"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"30.120","rise":"3.15%","volumn":"10.98\u4e07","time":"10:01"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"30.000","rise":"2.74%","volumn":"11.35\u4e07","time":"10:02"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"30.030","rise":"2.84%","volumn":"11.56\u4e07","time":"10:03"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"30.130","rise":"3.18%","volumn":"11.72\u4e07","time":"10:04"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.930","rise":"2.50%","volumn":"12.05\u4e07","time":"10:05"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.920","rise":"2.47%","volumn":"12.19\u4e07","time":"10:06"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.960","rise":"2.60%","volumn":"12.36\u4e07","time":"10:07"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.900","rise":"2.40%","volumn":"12.63\u4e07","time":"10:08"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.990","rise":"2.71%","volumn":"12.84\u4e07","time":"10:09"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.980","rise":"2.67%","volumn":"13.10\u4e07","time":"10:10"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"30.020","rise":"2.81%","volumn":"13.23\u4e07","time":"10:11"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"30.060","rise":"2.95%","volumn":"13.38\u4e07","time":"10:12"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.970","rise":"2.64%","volumn":"13.50\u4e07","time":"10:13"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"30.000","rise":"2.74%","volumn":"13.62\u4e07","time":"10:14"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"30.020","rise":"2.81%","volumn":"13.77\u4e07","time":"10:15"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.940","rise":"2.53%","volumn":"13.90\u4e07","time":"10:16"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.820","rise":"2.12%","volumn":"14.06\u4e07","time":"10:17"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.810","rise":"2.09%","volumn":"14.20\u4e07","time":"10:18"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.740","rise":"1.85%","volumn":"14.31\u4e07","time":"10:19"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.740","rise":"1.85%","volumn":"14.47\u4e07","time":"10:20"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.720","rise":"1.78%","volumn":"14.64\u4e07","time":"10:21"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.750","rise":"1.88%","volumn":"14.72\u4e07","time":"10:22"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.790","rise":"2.02%","volumn":"14.78\u4e07","time":"10:23"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.690","rise":"1.68%","volumn":"15.02\u4e07","time":"10:24"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.730","rise":"1.82%","volumn":"15.09\u4e07","time":"10:25"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.710","rise":"1.75%","volumn":"15.17\u4e07","time":"10:26"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.710","rise":"1.75%","volumn":"15.26\u4e07","time":"10:27"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.650","rise":"1.54%","volumn":"15.41\u4e07","time":"10:28"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.690","rise":"1.68%","volumn":"15.49\u4e07","time":"10:29"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.670","rise":"1.61%","volumn":"15.58\u4e07","time":"10:30"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.690","rise":"1.68%","volumn":"15.69\u4e07","time":"10:31"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.640","rise":"1.51%","volumn":"15.78\u4e07","time":"10:32"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.570","rise":"1.27%","volumn":"15.92\u4e07","time":"10:33"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.560","rise":"1.23%","volumn":"16.00\u4e07","time":"10:34"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.460","rise":"0.89%","volumn":"16.16\u4e07","time":"10:35"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.460","rise":"0.89%","volumn":"16.28\u4e07","time":"10:36"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.350","rise":"0.51%","volumn":"16.51\u4e07","time":"10:37"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.380","rise":"0.62%","volumn":"16.64\u4e07","time":"10:38"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.370","rise":"0.58%","volumn":"16.77\u4e07","time":"10:39"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.360","rise":"0.55%","volumn":"16.89\u4e07","time":"10:40"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.460","rise":"0.89%","volumn":"16.98\u4e07","time":"10:41"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.450","rise":"0.86%","volumn":"17.08\u4e07","time":"10:42"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.520","rise":"1.10%","volumn":"17.15\u4e07","time":"10:43"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.490","rise":"0.99%","volumn":"17.31\u4e07","time":"10:44"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.500","rise":"1.03%","volumn":"17.41\u4e07","time":"10:45"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.390","rise":"0.65%","volumn":"17.54\u4e07","time":"10:46"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.400","rise":"0.68%","volumn":"17.66\u4e07","time":"10:47"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.520","rise":"1.10%","volumn":"17.73\u4e07","time":"10:48"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.520","rise":"1.10%","volumn":"17.80\u4e07","time":"10:49"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.570","rise":"1.27%","volumn":"17.86\u4e07","time":"10:50"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.540","rise":"1.16%","volumn":"17.92\u4e07","time":"10:51"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.530","rise":"1.13%","volumn":"18.04\u4e07","time":"10:52"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.530","rise":"1.13%","volumn":"18.13\u4e07","time":"10:53"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.560","rise":"1.23%","volumn":"18.17\u4e07","time":"10:54"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.570","rise":"1.27%","volumn":"18.22\u4e07","time":"10:55"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.560","rise":"1.23%","volumn":"18.30\u4e07","time":"10:56"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.510","rise":"1.06%","volumn":"18.38\u4e07","time":"10:57"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.540","rise":"1.16%","volumn":"18.45\u4e07","time":"10:58"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.590","rise":"1.34%","volumn":"18.50\u4e07","time":"10:59"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.550","rise":"1.20%","volumn":"18.57\u4e07","time":"11:00"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.500","rise":"1.03%","volumn":"18.69\u4e07","time":"11:01"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.490","rise":"0.99%","volumn":"18.78\u4e07","time":"11:02"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.470","rise":"0.92%","volumn":"18.83\u4e07","time":"11:03"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.490","rise":"0.99%","volumn":"18.91\u4e07","time":"11:04"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.520","rise":"1.10%","volumn":"18.94\u4e07","time":"11:05"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.560","rise":"1.23%","volumn":"19.01\u4e07","time":"11:06"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.520","rise":"1.10%","volumn":"19.12\u4e07","time":"11:07"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.530","rise":"1.13%","volumn":"19.17\u4e07","time":"11:08"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.530","rise":"1.13%","volumn":"19.21\u4e07","time":"11:09"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.540","rise":"1.16%","volumn":"19.26\u4e07","time":"11:10"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.550","rise":"1.20%","volumn":"19.30\u4e07","time":"11:11"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.520","rise":"1.10%","volumn":"19.38\u4e07","time":"11:12"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.530","rise":"1.13%","volumn":"19.42\u4e07","time":"11:13"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.500","rise":"1.03%","volumn":"19.48\u4e07","time":"11:14"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.550","rise":"1.20%","volumn":"19.53\u4e07","time":"11:15"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.490","rise":"0.99%","volumn":"19.62\u4e07","time":"11:16"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.440","rise":"0.82%","volumn":"19.67\u4e07","time":"11:17"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.430","rise":"0.79%","volumn":"19.73\u4e07","time":"11:18"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.390","rise":"0.65%","volumn":"19.78\u4e07","time":"11:19"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.430","rise":"0.79%","volumn":"19.83\u4e07","time":"11:20"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.450","rise":"0.86%","volumn":"19.86\u4e07","time":"11:21"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.440","rise":"0.82%","volumn":"19.92\u4e07","time":"11:22"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.450","rise":"0.86%","volumn":"19.97\u4e07","time":"11:23"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.470","rise":"0.92%","volumn":"20.01\u4e07","time":"11:24"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.500","rise":"1.03%","volumn":"20.09\u4e07","time":"11:25"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.510","rise":"1.06%","volumn":"20.14\u4e07","time":"11:26"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.520","rise":"1.10%","volumn":"20.19\u4e07","time":"11:27"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.500","rise":"1.03%","volumn":"20.24\u4e07","time":"11:28"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.450","rise":"0.86%","volumn":"20.29\u4e07","time":"11:29"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.470","rise":"0.92%","volumn":"20.32\u4e07","time":"11:30"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.440","rise":"0.82%","volumn":"20.51\u4e07","time":"13:01"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.430","rise":"0.79%","volumn":"20.56\u4e07","time":"13:02"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.430","rise":"0.79%","volumn":"20.61\u4e07","time":"13:03"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.340","rise":"0.48%","volumn":"20.71\u4e07","time":"13:04"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.350","rise":"0.51%","volumn":"20.77\u4e07","time":"13:05"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.340","rise":"0.48%","volumn":"20.82\u4e07","time":"13:06"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.390","rise":"0.65%","volumn":"20.87\u4e07","time":"13:07"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.370","rise":"0.58%","volumn":"20.92\u4e07","time":"13:08"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.420","rise":"0.75%","volumn":"20.97\u4e07","time":"13:09"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.490","rise":"0.99%","volumn":"21.10\u4e07","time":"13:10"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.560","rise":"1.23%","volumn":"21.15\u4e07","time":"13:11"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.590","rise":"1.34%","volumn":"21.22\u4e07","time":"13:12"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.510","rise":"1.06%","volumn":"21.31\u4e07","time":"13:13"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.600","rise":"1.37%","volumn":"21.35\u4e07","time":"13:14"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.600","rise":"1.37%","volumn":"21.40\u4e07","time":"13:15"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.580","rise":"1.30%","volumn":"21.46\u4e07","time":"13:16"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.580","rise":"1.30%","volumn":"21.49\u4e07","time":"13:17"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.550","rise":"1.20%","volumn":"21.54\u4e07","time":"13:18"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.570","rise":"1.27%","volumn":"21.58\u4e07","time":"13:19"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.580","rise":"1.30%","volumn":"21.65\u4e07","time":"13:20"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.620","rise":"1.44%","volumn":"21.68\u4e07","time":"13:21"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.610","rise":"1.40%","volumn":"21.72\u4e07","time":"13:22"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.570","rise":"1.27%","volumn":"21.79\u4e07","time":"13:23"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.410","rise":"0.72%","volumn":"21.90\u4e07","time":"13:24"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.480","rise":"0.96%","volumn":"21.96\u4e07","time":"13:25"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.520","rise":"1.10%","volumn":"22.00\u4e07","time":"13:26"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.550","rise":"1.20%","volumn":"22.04\u4e07","time":"13:27"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.580","rise":"1.30%","volumn":"22.07\u4e07","time":"13:28"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.560","rise":"1.23%","volumn":"22.11\u4e07","time":"13:29"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.560","rise":"1.23%","volumn":"22.15\u4e07","time":"13:30"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.510","rise":"1.06%","volumn":"22.22\u4e07","time":"13:31"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.520","rise":"1.10%","volumn":"22.25\u4e07","time":"13:32"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.540","rise":"1.16%","volumn":"22.26\u4e07","time":"13:33"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.560","rise":"1.23%","volumn":"22.30\u4e07","time":"13:34"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.500","rise":"1.03%","volumn":"22.40\u4e07","time":"13:35"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.510","rise":"1.06%","volumn":"22.45\u4e07","time":"13:36"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.500","rise":"1.03%","volumn":"22.57\u4e07","time":"13:37"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.490","rise":"0.99%","volumn":"22.62\u4e07","time":"13:38"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.470","rise":"0.92%","volumn":"22.71\u4e07","time":"13:39"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.470","rise":"0.92%","volumn":"22.74\u4e07","time":"13:40"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.510","rise":"1.06%","volumn":"22.78\u4e07","time":"13:41"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.500","rise":"1.03%","volumn":"22.83\u4e07","time":"13:42"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.530","rise":"1.13%","volumn":"22.85\u4e07","time":"13:43"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.580","rise":"1.30%","volumn":"22.89\u4e07","time":"13:44"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.550","rise":"1.20%","volumn":"23.03\u4e07","time":"13:45"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.580","rise":"1.30%","volumn":"23.10\u4e07","time":"13:46"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.590","rise":"1.34%","volumn":"23.19\u4e07","time":"13:47"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.600","rise":"1.37%","volumn":"23.25\u4e07","time":"13:48"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.610","rise":"1.40%","volumn":"23.33\u4e07","time":"13:49"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.610","rise":"1.40%","volumn":"23.46\u4e07","time":"13:50"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.670","rise":"1.61%","volumn":"23.55\u4e07","time":"13:51"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.650","rise":"1.54%","volumn":"23.64\u4e07","time":"13:52"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.610","rise":"1.40%","volumn":"23.68\u4e07","time":"13:53"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.600","rise":"1.37%","volumn":"23.71\u4e07","time":"13:54"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.590","rise":"1.34%","volumn":"23.75\u4e07","time":"13:55"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.580","rise":"1.30%","volumn":"23.79\u4e07","time":"13:56"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.560","rise":"1.23%","volumn":"23.81\u4e07","time":"13:57"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.570","rise":"1.27%","volumn":"23.83\u4e07","time":"13:58"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.590","rise":"1.34%","volumn":"23.86\u4e07","time":"13:59"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.600","rise":"1.37%","volumn":"23.94\u4e07","time":"14:00"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.620","rise":"1.44%","volumn":"24.04\u4e07","time":"14:01"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.620","rise":"1.44%","volumn":"24.09\u4e07","time":"14:02"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.600","rise":"1.37%","volumn":"24.17\u4e07","time":"14:03"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.610","rise":"1.40%","volumn":"24.22\u4e07","time":"14:04"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.650","rise":"1.54%","volumn":"24.29\u4e07","time":"14:05"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.630","rise":"1.47%","volumn":"24.35\u4e07","time":"14:06"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.620","rise":"1.44%","volumn":"24.39\u4e07","time":"14:07"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.600","rise":"1.37%","volumn":"24.49\u4e07","time":"14:08"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.620","rise":"1.44%","volumn":"24.54\u4e07","time":"14:09"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.630","rise":"1.47%","volumn":"24.60\u4e07","time":"14:10"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.600","rise":"1.37%","volumn":"24.66\u4e07","time":"14:11"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.640","rise":"1.51%","volumn":"24.83\u4e07","time":"14:12"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.650","rise":"1.54%","volumn":"24.91\u4e07","time":"14:13"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.590","rise":"1.34%","volumn":"24.98\u4e07","time":"14:14"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.570","rise":"1.27%","volumn":"25.04\u4e07","time":"14:15"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.620","rise":"1.44%","volumn":"25.10\u4e07","time":"14:16"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.580","rise":"1.30%","volumn":"25.14\u4e07","time":"14:17"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.600","rise":"1.37%","volumn":"25.19\u4e07","time":"14:18"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.620","rise":"1.44%","volumn":"25.27\u4e07","time":"14:19"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.660","rise":"1.58%","volumn":"25.39\u4e07","time":"14:20"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.660","rise":"1.58%","volumn":"25.46\u4e07","time":"14:21"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.670","rise":"1.61%","volumn":"25.51\u4e07","time":"14:22"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.670","rise":"1.61%","volumn":"25.57\u4e07","time":"14:23"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.660","rise":"1.58%","volumn":"25.64\u4e07","time":"14:24"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.670","rise":"1.61%","volumn":"25.69\u4e07","time":"14:25"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.620","rise":"1.44%","volumn":"25.73\u4e07","time":"14:26"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.610","rise":"1.40%","volumn":"25.77\u4e07","time":"14:27"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.610","rise":"1.40%","volumn":"25.81\u4e07","time":"14:28"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.620","rise":"1.44%","volumn":"25.84\u4e07","time":"14:29"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.610","rise":"1.40%","volumn":"25.90\u4e07","time":"14:30"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.550","rise":"1.20%","volumn":"25.97\u4e07","time":"14:31"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.550","rise":"1.20%","volumn":"26.00\u4e07","time":"14:32"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.560","rise":"1.23%","volumn":"26.05\u4e07","time":"14:33"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.500","rise":"1.03%","volumn":"26.13\u4e07","time":"14:34"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.490","rise":"0.99%","volumn":"26.22\u4e07","time":"14:35"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.490","rise":"0.99%","volumn":"26.29\u4e07","time":"14:36"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.470","rise":"0.92%","volumn":"26.36\u4e07","time":"14:37"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.520","rise":"1.10%","volumn":"26.62\u4e07","time":"14:38"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.460","rise":"0.89%","volumn":"26.69\u4e07","time":"14:39"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.460","rise":"0.89%","volumn":"26.85\u4e07","time":"14:40"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.420","rise":"0.75%","volumn":"26.97\u4e07","time":"14:41"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.410","rise":"0.72%","volumn":"27.04\u4e07","time":"14:42"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.410","rise":"0.72%","volumn":"27.13\u4e07","time":"14:43"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.420","rise":"0.75%","volumn":"27.23\u4e07","time":"14:44"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.400","rise":"0.68%","volumn":"27.33\u4e07","time":"14:45"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.410","rise":"0.72%","volumn":"27.43\u4e07","time":"14:46"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.400","rise":"0.68%","volumn":"27.57\u4e07","time":"14:47"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.400","rise":"0.68%","volumn":"27.69\u4e07","time":"14:48"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.420","rise":"0.75%","volumn":"27.78\u4e07","time":"14:49"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.390","rise":"0.65%","volumn":"27.89\u4e07","time":"14:50"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.440","rise":"0.82%","volumn":"28.08\u4e07","time":"14:51"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.410","rise":"0.72%","volumn":"28.22\u4e07","time":"14:52"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.430","rise":"0.79%","volumn":"28.31\u4e07","time":"14:53"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.400","rise":"0.68%","volumn":"28.48\u4e07","time":"14:54"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.400","rise":"0.68%","volumn":"28.56\u4e07","time":"14:55"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.430","rise":"0.79%","volumn":"28.67\u4e07","time":"14:56"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.430","rise":"0.79%","volumn":"28.79\u4e07","time":"14:57"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.410","rise":"0.72%","volumn":"28.80\u4e07","time":"14:58"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.410","rise":"0.72%","volumn":"28.80\u4e07","time":"14:59"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"29.410","rise":"0.72%","volumn":"28.96\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/30","01\/31","02\/01","02\/02","02\/03"]},"cy":{"o":["29.33","28.67","28.02","27.36","26.70"]},"cyrate":{"o":["6.65%","4.26%","1.87%","-0.52%","-2.91%"]},"p":[{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.50","rise":"0","volumn":"2.08\u4e07","time":"09:35"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.54","rise":"0.15%","volumn":"8080.00","time":"09:40"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.36","rise":"-0.51%","volumn":"9719.00","time":"09:45"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.16","rise":"-1.24%","volumn":"1.27\u4e07","time":"09:50"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.15","rise":"-1.27%","volumn":"7657.00","time":"09:55"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.12","rise":"-1.38%","volumn":"1.71\u4e07","time":"10:00"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.26","rise":"-0.87%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.24","rise":"-0.95%","volumn":"7810.00","time":"10:10"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.14","rise":"-1.31%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.08","rise":"-1.53%","volumn":"6487.00","time":"10:20"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.07","rise":"-1.56%","volumn":"7557.00","time":"10:25"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.05","rise":"-1.64%","volumn":"5228.00","time":"10:30"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.01","rise":"-1.78%","volumn":"6123.00","time":"10:35"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.02","rise":"-1.75%","volumn":"8573.00","time":"10:40"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.03","rise":"-1.71%","volumn":"4773.00","time":"10:45"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.09","rise":"-1.49%","volumn":"3028.00","time":"10:50"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.05","rise":"-1.64%","volumn":"3622.00","time":"10:55"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.02","rise":"-1.75%","volumn":"3933.00","time":"11:00"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.07","rise":"-1.56%","volumn":"5096.00","time":"11:05"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.02","rise":"-1.75%","volumn":"4516.00","time":"11:10"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"26.98","rise":"-1.89%","volumn":"3695.00","time":"11:15"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"26.99","rise":"-1.85%","volumn":"3630.00","time":"11:20"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"26.99","rise":"-1.85%","volumn":"2156.00","time":"11:25"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.05","rise":"-1.64%","volumn":"1800.00","time":"11:30"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.08","rise":"-1.53%","volumn":"6175.00","time":"13:05"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.05","rise":"-1.64%","volumn":"1712.00","time":"13:10"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.12","rise":"-1.38%","volumn":"2623.00","time":"13:15"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.12","rise":"-1.38%","volumn":"1596.00","time":"13:20"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.13","rise":"-1.35%","volumn":"1718.00","time":"13:25"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.16","rise":"-1.24%","volumn":"1846.00","time":"13:30"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.17","rise":"-1.20%","volumn":"2878.00","time":"13:35"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.17","rise":"-1.20%","volumn":"2187.00","time":"13:40"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.17","rise":"-1.20%","volumn":"1397.00","time":"13:45"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.20","rise":"-1.09%","volumn":"1742.00","time":"13:50"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.23","rise":"-0.98%","volumn":"3070.00","time":"13:55"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.24","rise":"-0.95%","volumn":"4207.00","time":"14:00"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.25","rise":"-0.91%","volumn":"3771.00","time":"14:05"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.29","rise":"-0.76%","volumn":"3364.00","time":"14:10"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.30","rise":"-0.73%","volumn":"3335.00","time":"14:15"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.27","rise":"-0.84%","volumn":"2702.00","time":"14:20"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.27","rise":"-0.84%","volumn":"2842.00","time":"14:25"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.24","rise":"-0.95%","volumn":"1627.00","time":"14:30"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.22","rise":"-1.02%","volumn":"1333.00","time":"14:35"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.25","rise":"-0.91%","volumn":"1906.00","time":"14:40"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.25","rise":"-0.91%","volumn":"2013.00","time":"14:45"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.23","rise":"-0.98%","volumn":"6980.00","time":"14:50"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.22","rise":"-1.02%","volumn":"3255.00","time":"14:55"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.19","rise":"-1.13%","volumn":"3700.00","time":"15:00"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.19","rise":"-1.13%","volumn":"7242.00","time":"09:35"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.39","rise":"-0.40%","volumn":"5857.00","time":"09:40"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.58%","volumn":"2575.00","time":"09:45"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.43","rise":"-0.25%","volumn":"3836.00","time":"09:50"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.49","rise":"-0.04%","volumn":"5111.00","time":"09:55"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.51","rise":"0.04%","volumn":"8884.00","time":"10:00"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.18%","volumn":"2938.00","time":"10:05"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.58%","volumn":"2654.00","time":"10:10"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.32","rise":"-0.65%","volumn":"2990.00","time":"10:15"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.32","rise":"-0.65%","volumn":"1420.00","time":"10:20"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.32","rise":"-0.65%","volumn":"1342.00","time":"10:25"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.44","rise":"-0.22%","volumn":"2453.00","time":"10:30"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.41","rise":"-0.33%","volumn":"2162.00","time":"10:35"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.38","rise":"-0.44%","volumn":"1670.00","time":"10:40"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.73%","volumn":"1573.00","time":"10:45"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.29","rise":"-0.76%","volumn":"2784.00","time":"10:50"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.23","rise":"-0.98%","volumn":"1750.00","time":"10:55"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.21","rise":"-1.05%","volumn":"1509.00","time":"11:00"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.19","rise":"-1.13%","volumn":"3302.00","time":"11:05"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.17","rise":"-1.20%","volumn":"7019.00","time":"11:10"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.12","rise":"-1.38%","volumn":"4015.00","time":"11:15"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.11","rise":"-1.42%","volumn":"1288.00","time":"11:20"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.07","rise":"-1.56%","volumn":"1845.00","time":"11:25"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.13","rise":"-1.35%","volumn":"1430.00","time":"11:30"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.06","rise":"-1.60%","volumn":"2861.00","time":"13:05"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.19","rise":"-1.13%","volumn":"2809.00","time":"13:10"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.14","rise":"-1.31%","volumn":"1439.00","time":"13:15"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.10","rise":"-1.45%","volumn":"1677.00","time":"13:20"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.12","rise":"-1.38%","volumn":"1648.00","time":"13:25"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.13","rise":"-1.35%","volumn":"1774.00","time":"13:30"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.06","rise":"-1.60%","volumn":"1604.00","time":"13:35"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.08","rise":"-1.53%","volumn":"1800.00","time":"13:40"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.10","rise":"-1.45%","volumn":"1887.00","time":"13:45"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.08","rise":"-1.53%","volumn":"2451.00","time":"13:50"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.16","rise":"-1.24%","volumn":"2681.00","time":"13:55"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.09%","volumn":"2949.00","time":"14:00"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.15","rise":"-1.27%","volumn":"1831.00","time":"14:05"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.09%","volumn":"2236.00","time":"14:10"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.87%","volumn":"3204.00","time":"14:15"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.73%","volumn":"3522.00","time":"14:20"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.62%","volumn":"4630.00","time":"14:25"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.28","rise":"-0.80%","volumn":"6138.00","time":"14:30"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.27","rise":"-0.84%","volumn":"3382.00","time":"14:35"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.24","rise":"-0.95%","volumn":"2690.00","time":"14:40"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.24","rise":"-0.95%","volumn":"2573.00","time":"14:45"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.27","rise":"-0.84%","volumn":"7218.00","time":"14:50"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.22","rise":"-1.02%","volumn":"3989.00","time":"14:55"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.17","rise":"-1.20%","volumn":"8490.00","time":"15:00"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"26.86","rise":"-2.33%","volumn":"1.59\u4e07","time":"09:35"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"26.70","rise":"-2.91%","volumn":"1.40\u4e07","time":"09:40"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"26.89","rise":"-2.22%","volumn":"7027.00","time":"09:45"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"26.88","rise":"-2.25%","volumn":"3435.00","time":"09:50"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"26.90","rise":"-2.18%","volumn":"3897.00","time":"09:55"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.03","rise":"-1.71%","volumn":"3325.00","time":"10:00"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.10","rise":"-1.45%","volumn":"3876.00","time":"10:05"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"26.95","rise":"-2.00%","volumn":"3603.00","time":"10:10"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.09","rise":"-1.49%","volumn":"5555.00","time":"10:15"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"26.92","rise":"-2.11%","volumn":"2176.00","time":"10:20"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.12","rise":"-1.38%","volumn":"2792.00","time":"10:25"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.09","rise":"-1.49%","volumn":"1436.00","time":"10:30"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.12","rise":"-1.38%","volumn":"1325.00","time":"10:35"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.02","rise":"-1.75%","volumn":"2072.00","time":"10:40"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.00","rise":"-1.82%","volumn":"2124.00","time":"10:45"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.01","rise":"-1.78%","volumn":"1189.00","time":"10:50"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.09","rise":"-1.49%","volumn":"1667.00","time":"10:55"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.07","rise":"-1.56%","volumn":"1470.00","time":"11:00"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.12","rise":"-1.38%","volumn":"1447.00","time":"11:05"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.14","rise":"-1.31%","volumn":"1949.00","time":"11:10"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.19","rise":"-1.13%","volumn":"4299.00","time":"11:15"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.22","rise":"-1.02%","volumn":"2848.00","time":"11:20"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.24","rise":"-0.95%","volumn":"3837.00","time":"11:25"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.27","rise":"-0.84%","volumn":"2688.00","time":"11:30"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.22","rise":"-1.02%","volumn":"3387.00","time":"13:05"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.25","rise":"-0.91%","volumn":"2735.00","time":"13:10"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.28","rise":"-0.80%","volumn":"3588.00","time":"13:15"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.22","rise":"-1.02%","volumn":"1509.00","time":"13:20"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.24","rise":"-0.95%","volumn":"1404.00","time":"13:25"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.20","rise":"-1.09%","volumn":"1615.00","time":"13:30"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.17","rise":"-1.20%","volumn":"3360.00","time":"13:35"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.21","rise":"-1.05%","volumn":"1852.00","time":"13:40"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.23","rise":"-0.98%","volumn":"1545.00","time":"13:45"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.15","rise":"-1.27%","volumn":"9542.00","time":"13:50"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.17","rise":"-1.20%","volumn":"1632.00","time":"13:55"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.15","rise":"-1.27%","volumn":"2131.00","time":"14:00"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.13","rise":"-1.35%","volumn":"1892.00","time":"14:05"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.17","rise":"-1.20%","volumn":"2414.00","time":"14:10"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.13","rise":"-1.35%","volumn":"3251.00","time":"14:15"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.15","rise":"-1.27%","volumn":"3308.00","time":"14:20"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.20","rise":"-1.09%","volumn":"2361.00","time":"14:25"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.21","rise":"-1.05%","volumn":"2680.00","time":"14:30"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.22","rise":"-1.02%","volumn":"4138.00","time":"14:35"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.21","rise":"-1.05%","volumn":"2533.00","time":"14:40"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.22","rise":"-1.02%","volumn":"3647.00","time":"14:45"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.22","rise":"-1.02%","volumn":"5858.00","time":"14:50"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.21","rise":"-1.05%","volumn":"5629.00","time":"14:55"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.16","rise":"-1.24%","volumn":"4024.00","time":"15:00"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"27.40","rise":"-0.36%","volumn":"9374.00","time":"09:35"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"27.28","rise":"-0.80%","volumn":"5109.00","time":"09:40"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"27.40","rise":"-0.36%","volumn":"6886.00","time":"09:45"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"27.68","rise":"0.65%","volumn":"1.37\u4e07","time":"09:50"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"27.82","rise":"1.16%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.11","rise":"2.22%","volumn":"2.27\u4e07","time":"10:00"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.28","rise":"2.84%","volumn":"1.60\u4e07","time":"10:05"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.44","rise":"3.42%","volumn":"1.05\u4e07","time":"10:10"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.47","rise":"3.53%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.65","rise":"4.18%","volumn":"1.71\u4e07","time":"10:20"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.72","rise":"4.44%","volumn":"9221.00","time":"10:25"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.54","rise":"3.78%","volumn":"5812.00","time":"10:30"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.44","rise":"3.42%","volumn":"6944.00","time":"10:35"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.41","rise":"3.31%","volumn":"6274.00","time":"10:40"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.48","rise":"3.56%","volumn":"3419.00","time":"10:45"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.62","rise":"4.07%","volumn":"4192.00","time":"10:50"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.53","rise":"3.75%","volumn":"2365.00","time":"10:55"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.55","rise":"3.82%","volumn":"2223.00","time":"11:00"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.38","rise":"3.20%","volumn":"6222.00","time":"11:05"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.40","rise":"3.27%","volumn":"2546.00","time":"11:10"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.47","rise":"3.53%","volumn":"1717.00","time":"11:15"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.50","rise":"3.64%","volumn":"3134.00","time":"11:20"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.59","rise":"3.96%","volumn":"2974.00","time":"11:25"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.56","rise":"3.85%","volumn":"2954.00","time":"11:30"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.51","rise":"3.67%","volumn":"4831.00","time":"13:05"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.60","rise":"4.00%","volumn":"3919.00","time":"13:10"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.54","rise":"3.78%","volumn":"3787.00","time":"13:15"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.55","rise":"3.82%","volumn":"2169.00","time":"13:20"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.62","rise":"4.07%","volumn":"2861.00","time":"13:25"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.60","rise":"4.00%","volumn":"2225.00","time":"13:30"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.55","rise":"3.82%","volumn":"3142.00","time":"13:35"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.47","rise":"3.53%","volumn":"2805.00","time":"13:40"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.55","rise":"3.82%","volumn":"3657.00","time":"13:45"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.55","rise":"3.82%","volumn":"2902.00","time":"13:50"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.53","rise":"3.75%","volumn":"3440.00","time":"13:55"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.49","rise":"3.60%","volumn":"3363.00","time":"14:00"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.42","rise":"3.35%","volumn":"4257.00","time":"14:05"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.40","rise":"3.27%","volumn":"2460.00","time":"14:10"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.47","rise":"3.53%","volumn":"3212.00","time":"14:15"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.41","rise":"3.31%","volumn":"2296.00","time":"14:20"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.41","rise":"3.31%","volumn":"2309.00","time":"14:25"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.41","rise":"3.31%","volumn":"3401.00","time":"14:30"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.39","rise":"3.24%","volumn":"3512.00","time":"14:35"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.38","rise":"3.20%","volumn":"4362.00","time":"14:40"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.32","rise":"2.98%","volumn":"3393.00","time":"14:45"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.27","rise":"2.80%","volumn":"3983.00","time":"14:50"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.24","rise":"2.69%","volumn":"5674.00","time":"14:55"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.22","rise":"2.62%","volumn":"5370.00","time":"15:00"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.56","rise":"3.85%","volumn":"1.27\u4e07","time":"09:35"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.60","rise":"4.00%","volumn":"8460.00","time":"09:40"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.98","rise":"5.38%","volumn":"1.50\u4e07","time":"09:45"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"29.02","rise":"5.53%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.88","rise":"5.02%","volumn":"9798.00","time":"09:55"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.93","rise":"5.20%","volumn":"8725.00","time":"10:00"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.58","rise":"3.93%","volumn":"1.20\u4e07","time":"10:05"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.50","rise":"3.64%","volumn":"5966.00","time":"10:10"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.58","rise":"3.93%","volumn":"6305.00","time":"10:15"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.59","rise":"3.96%","volumn":"3187.00","time":"10:20"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.68","rise":"4.29%","volumn":"3437.00","time":"10:25"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.89","rise":"5.05%","volumn":"6841.00","time":"10:30"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"29.03","rise":"5.56%","volumn":"1.70\u4e07","time":"10:35"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.83","rise":"4.84%","volumn":"4339.00","time":"10:40"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.82","rise":"4.80%","volumn":"2831.00","time":"10:45"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.82","rise":"4.80%","volumn":"3241.00","time":"10:50"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.86","rise":"4.95%","volumn":"3992.00","time":"10:55"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.90","rise":"5.09%","volumn":"2829.00","time":"11:00"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.82","rise":"4.80%","volumn":"4335.00","time":"11:05"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.72","rise":"4.44%","volumn":"2464.00","time":"11:10"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.68","rise":"4.29%","volumn":"2187.00","time":"11:15"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.58","rise":"3.93%","volumn":"2352.00","time":"11:20"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.59","rise":"3.96%","volumn":"2425.00","time":"11:25"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.58","rise":"3.93%","volumn":"1787.00","time":"11:30"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.60","rise":"4.00%","volumn":"2847.00","time":"13:05"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.72","rise":"4.44%","volumn":"3908.00","time":"13:10"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.83","rise":"4.84%","volumn":"5293.00","time":"13:15"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.86","rise":"4.95%","volumn":"4458.00","time":"13:20"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.90","rise":"5.09%","volumn":"3152.00","time":"13:25"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.83","rise":"4.84%","volumn":"3088.00","time":"13:30"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.83","rise":"4.84%","volumn":"2506.00","time":"13:35"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.91","rise":"5.13%","volumn":"3773.00","time":"13:40"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.89","rise":"5.05%","volumn":"4401.00","time":"13:45"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.93","rise":"5.20%","volumn":"3609.00","time":"13:50"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.86","rise":"4.95%","volumn":"2134.00","time":"13:55"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.87","rise":"4.98%","volumn":"3360.00","time":"14:00"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.94","rise":"5.24%","volumn":"4741.00","time":"14:05"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"28.96","rise":"5.31%","volumn":"6727.00","time":"14:10"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"29.02","rise":"5.53%","volumn":"7562.00","time":"14:15"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"29.15","rise":"6.00%","volumn":"9917.00","time":"14:20"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"29.20","rise":"6.18%","volumn":"8451.00","time":"14:25"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"29.33","rise":"6.65%","volumn":"1.17\u4e07","time":"14:30"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"29.17","rise":"6.07%","volumn":"7986.00","time":"14:35"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"29.27","rise":"6.44%","volumn":"6614.00","time":"14:40"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"29.30","rise":"6.55%","volumn":"1.18\u4e07","time":"14:45"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"29.27","rise":"6.44%","volumn":"9859.00","time":"14:50"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"29.29","rise":"6.51%","volumn":"6150.00","time":"14:55"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"29.20","rise":"6.18%","volumn":"4128.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2022\/12\/30","2023\/02\/03"]},"cy":{"o":["29.20","28.50","27.80","27.09","26.39"]},"cyrate":{"o":["9.73%","7.09%","4.45%","1.81%","-0.83%"]},"p":[{"date":"2022\/12\/30 \u661f\u671f\u4e94","price":"26.61","rise":"0","volumn":"25.87\u4e07","time":"12\/30"},{"date":"2023\/01\/03 \u661f\u671f\u4e8c","price":"26.39","rise":"-0.83%","volumn":"22.97\u4e07","time":"01\/03"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"27.44","rise":"3.12%","volumn":"37.05\u4e07","time":"01\/04"},{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"28.40","rise":"6.73%","volumn":"31.32\u4e07","time":"01\/05"},{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"28.12","rise":"5.67%","volumn":"19.14\u4e07","time":"01\/06"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"28.59","rise":"7.44%","volumn":"20.60\u4e07","time":"01\/09"},{"date":"2023\/01\/10 \u661f\u671f\u4e8c","price":"28.33","rise":"6.46%","volumn":"19.81\u4e07","time":"01\/10"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"27.98","rise":"5.15%","volumn":"12.39\u4e07","time":"01\/11"},{"date":"2023\/01\/12 \u661f\u671f\u56db","price":"27.96","rise":"5.07%","volumn":"13.55\u4e07","time":"01\/12"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"28.80","rise":"8.23%","volumn":"22.77\u4e07","time":"01\/13"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"27.50","rise":"3.34%","volumn":"43.45\u4e07","time":"01\/16"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"27.40","rise":"2.97%","volumn":"17.35\u4e07","time":"01\/17"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"27.49","rise":"3.31%","volumn":"10.22\u4e07","time":"01\/18"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"28.11","rise":"5.64%","volumn":"20.31\u4e07","time":"01\/19"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"27.81","rise":"4.51%","volumn":"13.17\u4e07","time":"01\/20"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.19","rise":"2.18%","volumn":"24.29\u4e07","time":"01\/30"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.17","rise":"2.10%","volumn":"15.31\u4e07","time":"01\/31"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.16","rise":"2.07%","volumn":"17.00\u4e07","time":"02\/01"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.22","rise":"6.05%","volumn":"26.92\u4e07","time":"02\/02"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"29.20","rise":"9.73%","volumn":"29.43\u4e07","time":"02\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2022\/02\/09","2023\/02\/03"]},"cy":{"o":["29.20","25.47","21.74","18.01","14.27"]},"cyrate":{"o":["65.97%","44.76%","23.55%","2.34%","-18.87%"]},"p":[{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"17.59","rise":"0","volumn":"7.67\u4e07","time":"02\/09"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"17.52","rise":"-0.40%","volumn":"7.02\u4e07","time":"02\/10"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"17.40","rise":"-1.08%","volumn":"9.04\u4e07","time":"02\/11"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"17.61","rise":"0.11%","volumn":"11.33\u4e07","time":"02\/14"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"17.43","rise":"-0.91%","volumn":"9.35\u4e07","time":"02\/15"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"17.37","rise":"-1.25%","volumn":"8.01\u4e07","time":"02\/16"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"17.21","rise":"-2.16%","volumn":"12.48\u4e07","time":"02\/17"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"17.27","rise":"-1.82%","volumn":"8.44\u4e07","time":"02\/18"},{"date":"2022\/02\/21 \u661f\u671f\u4e00","price":"17.36","rise":"-1.31%","volumn":"8.48\u4e07","time":"02\/21"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"17.25","rise":"-1.93%","volumn":"7.41\u4e07","time":"02\/22"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"17.28","rise":"-1.76%","volumn":"12.78\u4e07","time":"02\/23"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"17.03","rise":"-3.18%","volumn":"12.45\u4e07","time":"02\/24"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"17.09","rise":"-2.84%","volumn":"8.20\u4e07","time":"02\/25"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"16.94","rise":"-3.69%","volumn":"9.92\u4e07","time":"02\/28"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"16.96","rise":"-3.58%","volumn":"6.37\u4e07","time":"03\/01"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"17.13","rise":"-2.61%","volumn":"7.40\u4e07","time":"03\/02"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"17.31","rise":"-1.59%","volumn":"11.76\u4e07","time":"03\/03"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"17.45","rise":"-0.80%","volumn":"16.82\u4e07","time":"03\/04"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"17.23","rise":"-2.05%","volumn":"13.84\u4e07","time":"03\/07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"15.97","rise":"-9.21%","volumn":"24.87\u4e07","time":"03\/08"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"15.47","rise":"-12.05%","volumn":"24.77\u4e07","time":"03\/09"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"16.17","rise":"-8.07%","volumn":"16.79\u4e07","time":"03\/10"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"16.32","rise":"-7.22%","volumn":"12.16\u4e07","time":"03\/11"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"16.22","rise":"-7.79%","volumn":"16.44\u4e07","time":"03\/14"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"15.18","rise":"-13.70%","volumn":"18.73\u4e07","time":"03\/15"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"15.59","rise":"-11.37%","volumn":"21.63\u4e07","time":"03\/16"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"17.18","rise":"-2.33%","volumn":"49.32\u4e07","time":"03\/17"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"16.77","rise":"-4.66%","volumn":"30.51\u4e07","time":"03\/18"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"16.80","rise":"-4.49%","volumn":"22.51\u4e07","time":"03\/21"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"16.38","rise":"-6.88%","volumn":"19.18\u4e07","time":"03\/22"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"16.50","rise":"-6.20%","volumn":"11.71\u4e07","time":"03\/23"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"16.92","rise":"-3.81%","volumn":"21.38\u4e07","time":"03\/24"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"16.45","rise":"-6.48%","volumn":"15.94\u4e07","time":"03\/25"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"16.34","rise":"-7.10%","volumn":"10.88\u4e07","time":"03\/28"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"16.54","rise":"-5.97%","volumn":"11.30\u4e07","time":"03\/29"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"16.82","rise":"-4.38%","volumn":"12.60\u4e07","time":"03\/30"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"16.90","rise":"-3.92%","volumn":"15.12\u4e07","time":"03\/31"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"16.85","rise":"-4.21%","volumn":"11.75\u4e07","time":"04\/01"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"16.98","rise":"-3.47%","volumn":"12.04\u4e07","time":"04\/06"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"16.48","rise":"-6.31%","volumn":"13.18\u4e07","time":"04\/07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"16.32","rise":"-7.22%","volumn":"10.14\u4e07","time":"04\/08"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"15.97","rise":"-9.21%","volumn":"12.35\u4e07","time":"04\/11"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"15.96","rise":"-9.26%","volumn":"15.53\u4e07","time":"04\/12"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"15.57","rise":"-11.48%","volumn":"9.11\u4e07","time":"04\/13"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"15.83","rise":"-10.00%","volumn":"6.56\u4e07","time":"04\/14"},{"date":"2022\/04\/15 \u661f\u671f\u4e94","price":"15.72","rise":"-10.63%","volumn":"6.87\u4e07","time":"04\/15"},{"date":"2022\/04\/18 \u661f\u671f\u4e00","price":"15.83","rise":"-10.00%","volumn":"8.85\u4e07","time":"04\/18"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"16.50","rise":"-6.20%","volumn":"21.35\u4e07","time":"04\/19"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"16.30","rise":"-7.33%","volumn":"13.58\u4e07","time":"04\/20"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"15.75","rise":"-10.46%","volumn":"12.97\u4e07","time":"04\/21"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"15.60","rise":"-11.31%","volumn":"13.07\u4e07","time":"04\/22"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"14.62","rise":"-16.88%","volumn":"16.18\u4e07","time":"04\/25"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"14.27","rise":"-18.87%","volumn":"16.85\u4e07","time":"04\/26"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"15.56","rise":"-11.54%","volumn":"24.25\u4e07","time":"04\/27"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"16.21","rise":"-7.84%","volumn":"20.04\u4e07","time":"04\/28"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"16.52","rise":"-6.08%","volumn":"22.53\u4e07","time":"04\/29"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"16.76","rise":"-4.72%","volumn":"14.35\u4e07","time":"05\/05"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"16.50","rise":"-6.20%","volumn":"10.44\u4e07","time":"05\/06"},{"date":"2022\/05\/09 \u661f\u671f\u4e00","price":"17.34","rise":"-1.42%","volumn":"22.69\u4e07","time":"05\/09"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"17.35","rise":"-1.36%","volumn":"13.11\u4e07","time":"05\/10"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"17.43","rise":"-0.91%","volumn":"17.06\u4e07","time":"05\/11"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"17.51","rise":"-0.45%","volumn":"11.29\u4e07","time":"05\/12"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"17.89","rise":"1.71%","volumn":"13.74\u4e07","time":"05\/13"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"17.95","rise":"2.02%","volumn":"31.60\u4e07","time":"05\/16"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"17.78","rise":"1.06%","volumn":"17.50\u4e07","time":"05\/17"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"17.73","rise":"0.77%","volumn":"10.37\u4e07","time":"05\/18"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"17.61","rise":"0.09%","volumn":"10.76\u4e07","time":"05\/19"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"17.59","rise":"-0.02%","volumn":"10.14\u4e07","time":"05\/20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"17.17","rise":"-2.41%","volumn":"14.77\u4e07","time":"05\/23"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"16.62","rise":"-5.54%","volumn":"15.92\u4e07","time":"05\/24"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"16.98","rise":"-3.49%","volumn":"13.26\u4e07","time":"05\/25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"17.87","rise":"1.57%","volumn":"18.92\u4e07","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"17.58","rise":"-0.08%","volumn":"11.00\u4e07","time":"05\/27"},{"date":"2022\/05\/30 \u661f\u671f\u4e00","price":"17.36","rise":"-1.33%","volumn":"10.03\u4e07","time":"05\/30"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"17.81","rise":"1.23%","volumn":"11.66\u4e07","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"17.50","rise":"-0.53%","volumn":"10.28\u4e07","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"17.49","rise":"-0.59%","volumn":"9.34\u4e07","time":"06\/02"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"18.23","rise":"3.61%","volumn":"21.42\u4e07","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"18.44","rise":"4.81%","volumn":"14.36\u4e07","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"18.68","rise":"6.17%","volumn":"16.23\u4e07","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"18.31","rise":"4.07%","volumn":"10.54\u4e07","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"18.62","rise":"5.83%","volumn":"11.35\u4e07","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"18.59","rise":"5.66%","volumn":"12.70\u4e07","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"18.92","rise":"7.54%","volumn":"11.88\u4e07","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"18.53","rise":"5.32%","volumn":"10.07\u4e07","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"18.83","rise":"7.03%","volumn":"11.82\u4e07","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"18.92","rise":"7.54%","volumn":"10.01\u4e07","time":"06\/17"},{"date":"2022\/06\/20 \u661f\u671f\u4e00","price":"19.26","rise":"9.47%","volumn":"12.82\u4e07","time":"06\/20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"9.24%","volumn":"9.45\u4e07","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"19.16","rise":"8.90%","volumn":"8.87\u4e07","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"19.02","rise":"8.11%","volumn":"10.90\u4e07","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"19.42","rise":"10.38%","volumn":"10.77\u4e07","time":"06\/24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"19.01","rise":"8.05%","volumn":"20.82\u4e07","time":"06\/27"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"19.18","rise":"9.01%","volumn":"15.19\u4e07","time":"06\/28"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"18.55","rise":"5.43%","volumn":"15.03\u4e07","time":"06\/29"},{"date":"2022\/06\/30 \u661f\u671f\u56db","price":"18.70","rise":"6.29%","volumn":"10.76\u4e07","time":"06\/30"},{"date":"2022\/07\/01 \u661f\u671f\u4e94","price":"18.71","rise":"6.34%","volumn":"6.97\u4e07","time":"07\/01"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"19.08","rise":"8.45%","volumn":"14.67\u4e07","time":"07\/04"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"19.34","rise":"9.92%","volumn":"11.67\u4e07","time":"07\/05"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"19.18","rise":"9.01%","volumn":"12.15\u4e07","time":"07\/06"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"18.77","rise":"6.68%","volumn":"35.34\u4e07","time":"07\/07"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"19.74","rise":"12.20%","volumn":"34.47\u4e07","time":"07\/08"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"19.43","rise":"10.44%","volumn":"15.16\u4e07","time":"07\/11"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"19.00","rise":"7.99%","volumn":"11.53\u4e07","time":"07\/12"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"19.26","rise":"9.47%","volumn":"11.79\u4e07","time":"07\/13"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"18.72","rise":"6.40%","volumn":"12.97\u4e07","time":"07\/14"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"19.00","rise":"7.99%","volumn":"18.36\u4e07","time":"07\/15"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"19.44","rise":"10.49%","volumn":"15.77\u4e07","time":"07\/18"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"19.40","rise":"10.26%","volumn":"9.33\u4e07","time":"07\/19"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"20.02","rise":"13.79%","volumn":"15.44\u4e07","time":"07\/20"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"20.21","rise":"14.87%","volumn":"19.77\u4e07","time":"07\/21"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"20.68","rise":"17.54%","volumn":"27.08\u4e07","time":"07\/22"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"20.80","rise":"18.22%","volumn":"16.32\u4e07","time":"07\/25"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"20.68","rise":"17.54%","volumn":"10.79\u4e07","time":"07\/26"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"22.30","rise":"26.75%","volumn":"51.82\u4e07","time":"07\/27"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"22.62","rise":"28.57%","volumn":"26.74\u4e07","time":"07\/28"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"22.01","rise":"25.10%","volumn":"20.90\u4e07","time":"07\/29"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"21.86","rise":"24.25%","volumn":"14.36\u4e07","time":"08\/01"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"21.32","rise":"21.18%","volumn":"20.96\u4e07","time":"08\/02"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"21.63","rise":"22.94%","volumn":"16.51\u4e07","time":"08\/03"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"22.00","rise":"25.04%","volumn":"13.64\u4e07","time":"08\/04"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"22.21","rise":"26.24%","volumn":"17.06\u4e07","time":"08\/05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"22.51","rise":"27.94%","volumn":"12.44\u4e07","time":"08\/08"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.70","rise":"29.02%","volumn":"12.37\u4e07","time":"08\/09"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.35","rise":"27.03%","volumn":"10.51\u4e07","time":"08\/10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"22.84","rise":"29.82%","volumn":"12.33\u4e07","time":"08\/11"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"22.95","rise":"30.44%","volumn":"10.73\u4e07","time":"08\/12"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"21.87","rise":"24.30%","volumn":"24.79\u4e07","time":"08\/15"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"22.12","rise":"25.72%","volumn":"12.13\u4e07","time":"08\/16"},{"date":"2022\/08\/17 \u661f\u671f\u4e09","price":"22.01","rise":"25.10%","volumn":"12.50\u4e07","time":"08\/17"},{"date":"2022\/08\/18 \u661f\u671f\u56db","price":"21.60","rise":"22.77%","volumn":"11.98\u4e07","time":"08\/18"},{"date":"2022\/08\/19 \u661f\u671f\u4e94","price":"21.90","rise":"24.47%","volumn":"12.70\u4e07","time":"08\/19"},{"date":"2022\/08\/22 \u661f\u671f\u4e00","price":"21.92","rise":"24.59%","volumn":"9.56\u4e07","time":"08\/22"},{"date":"2022\/08\/23 \u661f\u671f\u4e8c","price":"21.45","rise":"21.92%","volumn":"10.12\u4e07","time":"08\/23"},{"date":"2022\/08\/24 \u661f\u671f\u4e09","price":"21.14","rise":"20.15%","volumn":"9.23\u4e07","time":"08\/24"},{"date":"2022\/08\/25 \u661f\u671f\u56db","price":"21.54","rise":"22.43%","volumn":"10.73\u4e07","time":"08\/25"},{"date":"2022\/08\/26 \u661f\u671f\u4e94","price":"21.60","rise":"22.77%","volumn":"10.08\u4e07","time":"08\/26"},{"date":"2022\/08\/29 \u661f\u671f\u4e00","price":"22.00","rise":"25.04%","volumn":"13.09\u4e07","time":"08\/29"},{"date":"2022\/08\/30 \u661f\u671f\u4e8c","price":"22.01","rise":"25.10%","volumn":"11.53\u4e07","time":"08\/30"},{"date":"2022\/08\/31 \u661f\u671f\u4e09","price":"21.47","rise":"22.03%","volumn":"13.03\u4e07","time":"08\/31"},{"date":"2022\/09\/01 \u661f\u671f\u56db","price":"21.39","rise":"21.58%","volumn":"10.06\u4e07","time":"09\/01"},{"date":"2022\/09\/02 \u661f\u671f\u4e94","price":"21.87","rise":"24.30%","volumn":"15.12\u4e07","time":"09\/02"},{"date":"2022\/09\/05 \u661f\u671f\u4e00","price":"21.54","rise":"22.43%","volumn":"9.14\u4e07","time":"09\/05"},{"date":"2022\/09\/06 \u661f\u671f\u4e8c","price":"21.77","rise":"23.74%","volumn":"7.88\u4e07","time":"09\/06"},{"date":"2022\/09\/07 \u661f\u671f\u4e09","price":"21.69","rise":"23.28%","volumn":"7.26\u4e07","time":"09\/07"},{"date":"2022\/09\/08 \u661f\u671f\u56db","price":"21.70","rise":"23.34%","volumn":"9.58\u4e07","time":"09\/08"},{"date":"2022\/09\/09 \u661f\u671f\u4e94","price":"21.60","rise":"22.77%","volumn":"8.55\u4e07","time":"09\/09"},{"date":"2022\/09\/13 \u661f\u671f\u4e8c","price":"21.42","rise":"21.75%","volumn":"14.02\u4e07","time":"09\/13"},{"date":"2022\/09\/14 \u661f\u671f\u4e09","price":"21.51","rise":"22.26%","volumn":"10.05\u4e07","time":"09\/14"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"21.22","rise":"20.61%","volumn":"10.56\u4e07","time":"09\/15"},{"date":"2022\/09\/16 \u661f\u671f\u4e94","price":"21.25","rise":"20.78%","volumn":"18.75\u4e07","time":"09\/16"},{"date":"2022\/09\/19 \u661f\u671f\u4e00","price":"20.85","rise":"18.51%","volumn":"14.31\u4e07","time":"09\/19"},{"date":"2022\/09\/20 \u661f\u671f\u4e8c","price":"22.00","rise":"25.04%","volumn":"21.87\u4e07","time":"09\/20"},{"date":"2022\/09\/21 \u661f\u671f\u4e09","price":"21.19","rise":"20.44%","volumn":"16.73\u4e07","time":"09\/21"},{"date":"2022\/09\/22 \u661f\u671f\u56db","price":"19.99","rise":"13.62%","volumn":"30.17\u4e07","time":"09\/22"},{"date":"2022\/09\/23 \u661f\u671f\u4e94","price":"20.21","rise":"14.87%","volumn":"12.55\u4e07","time":"09\/23"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"20.70","rise":"17.65%","volumn":"14.97\u4e07","time":"09\/26"},{"date":"2022\/09\/27 \u661f\u671f\u4e8c","price":"21.40","rise":"21.63%","volumn":"15.98\u4e07","time":"09\/27"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"21.57","rise":"22.60%","volumn":"16.06\u4e07","time":"09\/28"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"22.18","rise":"26.07%","volumn":"15.21\u4e07","time":"09\/29"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"22.04","rise":"25.27%","volumn":"9.86\u4e07","time":"09\/30"},{"date":"2022\/10\/10 \u661f\u671f\u4e00","price":"21.65","rise":"23.05%","volumn":"14.24\u4e07","time":"10\/10"},{"date":"2022\/10\/11 \u661f\u671f\u4e8c","price":"21.56","rise":"22.54%","volumn":"11.05\u4e07","time":"10\/11"},{"date":"2022\/10\/12 \u661f\u671f\u4e09","price":"21.60","rise":"22.77%","volumn":"11.58\u4e07","time":"10\/12"},{"date":"2022\/10\/13 \u661f\u671f\u56db","price":"22.60","rise":"28.45%","volumn":"20.88\u4e07","time":"10\/13"},{"date":"2022\/10\/14 \u661f\u671f\u4e94","price":"24.61","rise":"39.88%","volumn":"48.52\u4e07","time":"10\/14"},{"date":"2022\/10\/17 \u661f\u671f\u4e00","price":"24.55","rise":"39.54%","volumn":"24.21\u4e07","time":"10\/17"},{"date":"2022\/10\/18 \u661f\u671f\u4e8c","price":"25.80","rise":"46.64%","volumn":"45.47\u4e07","time":"10\/18"},{"date":"2022\/10\/19 \u661f\u671f\u4e09","price":"25.51","rise":"44.99%","volumn":"23.68\u4e07","time":"10\/19"},{"date":"2022\/10\/20 \u661f\u671f\u56db","price":"25.12","rise":"42.78%","volumn":"21.30\u4e07","time":"10\/20"},{"date":"2022\/10\/21 \u661f\u671f\u4e94","price":"25.55","rise":"45.22%","volumn":"20.22\u4e07","time":"10\/21"},{"date":"2022\/10\/24 \u661f\u671f\u4e00","price":"24.89","rise":"41.47%","volumn":"21.53\u4e07","time":"10\/24"},{"date":"2022\/10\/25 \u661f\u671f\u4e8c","price":"24.40","rise":"38.68%","volumn":"20.22\u4e07","time":"10\/25"},{"date":"2022\/10\/26 \u661f\u671f\u4e09","price":"25.16","rise":"43.00%","volumn":"22.93\u4e07","time":"10\/26"},{"date":"2022\/10\/27 \u661f\u671f\u56db","price":"25.49","rise":"44.88%","volumn":"19.22\u4e07","time":"10\/27"},{"date":"2022\/10\/28 \u661f\u671f\u4e94","price":"25.00","rise":"42.09%","volumn":"15.42\u4e07","time":"10\/28"},{"date":"2022\/10\/31 \u661f\u671f\u4e00","price":"24.80","rise":"40.96%","volumn":"23.04\u4e07","time":"10\/31"},{"date":"2022\/11\/01 \u661f\u671f\u4e8c","price":"24.35","rise":"38.40%","volumn":"32.04\u4e07","time":"11\/01"},{"date":"2022\/11\/02 \u661f\u671f\u4e09","price":"24.35","rise":"38.40%","volumn":"23.84\u4e07","time":"11\/02"},{"date":"2022\/11\/03 \u661f\u671f\u56db","price":"24.38","rise":"38.57%","volumn":"14.82\u4e07","time":"11\/03"},{"date":"2022\/11\/04 \u661f\u671f\u4e94","price":"24.98","rise":"41.98%","volumn":"17.55\u4e07","time":"11\/04"},{"date":"2022\/11\/07 \u661f\u671f\u4e00","price":"24.10","rise":"36.98%","volumn":"15.25\u4e07","time":"11\/07"},{"date":"2022\/11\/08 \u661f\u671f\u4e8c","price":"24.31","rise":"38.17%","volumn":"9.61\u4e07","time":"11\/08"},{"date":"2022\/11\/09 \u661f\u671f\u4e09","price":"24.36","rise":"38.46%","volumn":"8.77\u4e07","time":"11\/09"},{"date":"2022\/11\/10 \u661f\u671f\u56db","price":"24.12","rise":"37.09%","volumn":"10.03\u4e07","time":"11\/10"},{"date":"2022\/11\/11 \u661f\u671f\u4e94","price":"23.87","rise":"35.67%","volumn":"21.61\u4e07","time":"11\/11"},{"date":"2022\/11\/14 \u661f\u671f\u4e00","price":"24.89","rise":"41.47%","volumn":"22.78\u4e07","time":"11\/14"},{"date":"2022\/11\/15 \u661f\u671f\u4e8c","price":"24.29","rise":"38.06%","volumn":"20.90\u4e07","time":"11\/15"},{"date":"2022\/11\/16 \u661f\u671f\u4e09","price":"24.49","rise":"39.20%","volumn":"21.81\u4e07","time":"11\/16"},{"date":"2022\/11\/17 \u661f\u671f\u56db","price":"24.45","rise":"38.97%","volumn":"10.82\u4e07","time":"11\/17"},{"date":"2022\/11\/18 \u661f\u671f\u4e94","price":"24.80","rise":"40.96%","volumn":"22.22\u4e07","time":"11\/18"},{"date":"2022\/11\/21 \u661f\u671f\u4e00","price":"24.45","rise":"38.97%","volumn":"14.19\u4e07","time":"11\/21"},{"date":"2022\/11\/22 \u661f\u671f\u4e8c","price":"23.84","rise":"35.50%","volumn":"17.84\u4e07","time":"11\/22"},{"date":"2022\/11\/23 \u661f\u671f\u4e09","price":"23.77","rise":"35.10%","volumn":"14.53\u4e07","time":"11\/23"},{"date":"2022\/11\/24 \u661f\u671f\u56db","price":"23.88","rise":"35.73%","volumn":"10.75\u4e07","time":"11\/24"},{"date":"2022\/11\/25 \u661f\u671f\u4e94","price":"23.33","rise":"32.60%","volumn":"13.07\u4e07","time":"11\/25"},{"date":"2022\/11\/28 \u661f\u671f\u4e00","price":"23.38","rise":"32.89%","volumn":"13.68\u4e07","time":"11\/28"},{"date":"2022\/11\/29 \u661f\u671f\u4e8c","price":"23.78","rise":"35.16%","volumn":"10.90\u4e07","time":"11\/29"},{"date":"2022\/11\/30 \u661f\u671f\u4e09","price":"23.58","rise":"34.02%","volumn":"11.57\u4e07","time":"11\/30"},{"date":"2022\/12\/01 \u661f\u671f\u56db","price":"23.70","rise":"34.71%","volumn":"12.75\u4e07","time":"12\/01"},{"date":"2022\/12\/02 \u661f\u671f\u4e94","price":"23.80","rise":"35.27%","volumn":"6.20\u4e07","time":"12\/02"},{"date":"2022\/12\/05 \u661f\u671f\u4e00","price":"23.52","rise":"33.68%","volumn":"12.34\u4e07","time":"12\/05"},{"date":"2022\/12\/06 \u661f\u671f\u4e8c","price":"23.21","rise":"31.92%","volumn":"15.47\u4e07","time":"12\/06"},{"date":"2022\/12\/07 \u661f\u671f\u4e09","price":"24.12","rise":"37.09%","volumn":"24.54\u4e07","time":"12\/07"},{"date":"2022\/12\/08 \u661f\u671f\u56db","price":"23.61","rise":"34.19%","volumn":"22.52\u4e07","time":"12\/08"},{"date":"2022\/12\/09 \u661f\u671f\u4e94","price":"23.47","rise":"33.40%","volumn":"14.03\u4e07","time":"12\/09"},{"date":"2022\/12\/12 \u661f\u671f\u4e00","price":"24.14","rise":"37.21%","volumn":"19.59\u4e07","time":"12\/12"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"23.71","rise":"34.76%","volumn":"14.06\u4e07","time":"12\/13"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"23.07","rise":"31.12%","volumn":"16.59\u4e07","time":"12\/14"},{"date":"2022\/12\/15 \u661f\u671f\u56db","price":"22.76","rise":"29.36%","volumn":"13.45\u4e07","time":"12\/15"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"23.20","rise":"31.86%","volumn":"11.96\u4e07","time":"12\/16"},{"date":"2022\/12\/19 \u661f\u671f\u4e00","price":"22.48","rise":"27.77%","volumn":"13.65\u4e07","time":"12\/19"},{"date":"2022\/12\/20 \u661f\u671f\u4e8c","price":"22.37","rise":"27.15%","volumn":"10.11\u4e07","time":"12\/20"},{"date":"2022\/12\/21 \u661f\u671f\u4e09","price":"22.21","rise":"26.24%","volumn":"7.24\u4e07","time":"12\/21"},{"date":"2022\/12\/22 \u661f\u671f\u56db","price":"21.80","rise":"23.91%","volumn":"10.16\u4e07","time":"12\/22"},{"date":"2022\/12\/23 \u661f\u671f\u4e94","price":"23.98","rise":"36.30%","volumn":"8.28\u4e07","time":"12\/23"},{"date":"2022\/12\/26 \u661f\u671f\u4e00","price":"25.49","rise":"44.88%","volumn":"61.62\u4e07","time":"12\/26"},{"date":"2022\/12\/27 \u661f\u671f\u4e8c","price":"25.03","rise":"42.26%","volumn":"29.60\u4e07","time":"12\/27"},{"date":"2022\/12\/28 \u661f\u671f\u4e09","price":"25.55","rise":"45.22%","volumn":"25.57\u4e07","time":"12\/28"},{"date":"2022\/12\/29 \u661f\u671f\u56db","price":"26.80","rise":"52.32%","volumn":"34.53\u4e07","time":"12\/29"},{"date":"2022\/12\/30 \u661f\u671f\u4e94","price":"26.61","rise":"51.24%","volumn":"25.87\u4e07","time":"12\/30"},{"date":"2023\/01\/03 \u661f\u671f\u4e8c","price":"26.39","rise":"49.99%","volumn":"22.97\u4e07","time":"01\/03"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"27.44","rise":"55.96%","volumn":"37.05\u4e07","time":"01\/04"},{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"28.40","rise":"61.42%","volumn":"31.32\u4e07","time":"01\/05"},{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"28.12","rise":"59.83%","volumn":"19.14\u4e07","time":"01\/06"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"28.59","rise":"62.50%","volumn":"20.60\u4e07","time":"01\/09"},{"date":"2023\/01\/10 \u661f\u671f\u4e8c","price":"28.33","rise":"61.02%","volumn":"19.81\u4e07","time":"01\/10"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"27.98","rise":"59.03%","volumn":"12.39\u4e07","time":"01\/11"},{"date":"2023\/01\/12 \u661f\u671f\u56db","price":"27.96","rise":"58.92%","volumn":"13.55\u4e07","time":"01\/12"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"28.80","rise":"63.69%","volumn":"22.77\u4e07","time":"01\/13"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"27.50","rise":"56.30%","volumn":"43.45\u4e07","time":"01\/16"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"27.40","rise":"55.73%","volumn":"17.35\u4e07","time":"01\/17"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"27.49","rise":"56.25%","volumn":"10.22\u4e07","time":"01\/18"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"28.11","rise":"59.77%","volumn":"20.31\u4e07","time":"01\/19"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"27.81","rise":"58.07%","volumn":"13.17\u4e07","time":"01\/20"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"27.19","rise":"54.54%","volumn":"24.29\u4e07","time":"01\/30"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"27.17","rise":"54.43%","volumn":"15.31\u4e07","time":"01\/31"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"27.16","rise":"54.37%","volumn":"17.00\u4e07","time":"02\/01"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"28.22","rise":"60.40%","volumn":"26.92\u4e07","time":"02\/02"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"29.20","rise":"65.97%","volumn":"29.43\u4e07","time":"02\/03"}]}}}

  • 09:30
  • 10:
  • 11:30/1300
  • 14:00
  • 15:00

  • 死庆结华结烟自司速就30.14
    3.22%
  • 29.86
    2.24%
  • 29.
    1.27%
  • 29.29
    0.29%
  • 29.00
    -0.68%

  • 当前价:
  • 涨跌幅:
  • 成交量:
  • 时间:

  • 01/30
  • 01/31
  • 02/01
  • 02/02
  • 02/03

  • 29.33
    6.65%
  • 28.67
    4.26%
  • 2载春入菜8.02
    1.87%
  • 27.36
    -0.52%
  • 26.70
    -2.9似西丰价皮联燃可直苏述1%

  • 当前价:
  • 涨跌幅:
  • 成交量:
  • 时间:

  • 2022/12/30
  • 2022/03

  • 29.20
    9.73
  • 28.50
    7.09%
  • 27.80
    4.45%
  • 27.0杆未程要你9
    1.81%
  • 26.束识化克映39
    -0.83%

  • 当前价:
  • 涨跌幅:
  • 成交量:
  • 时间:

  • 2022/02/09
  • 2023/02/03

  • 29.20
    65.97%
  • 25.47
    44.76%
  • 2174
    23.55%
  • 18.01
    2.34%
  • 14.27
    名下富损距沉一定-18.87%

  • 当前价:
  • 涨跌幅:
  • 成交量:
  • 时间:

  加载中…
  上证 ：3238.70(-0.76%)

  深成 ：11912.56(-1.18%

  创业板 ：2544.09(跟-1.40%)
• 加载中…

科伦的最新相关消息